Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Z	BYM	11.17	11.17	11.07	11.095	0.055	37,769	156	10.87
2023-03-27	Z	BYM	11.11	11.24	11.04	11.04	0.01	73,260	146
2023-03-24	Z	BYM	11.03	11.13	11.01	11.05	0.07	66,070	135
2023-03-23	Z	BYM	11.01	11.04	10.95	11.01		81,674	274
2023-03-22	Z	BYM	11.00	11.07	10.96	11.01	-0.01	133,827	287
2023-03-21	Z	BYM	11.11	11.11	10.99	11.03	-0.02	51,833	190
2023-03-20	Z	BYM	11.09	11.09	11.03	11.05	-0.04	58,264	148
2023-03-17	Z	BYM	11.12	11.129	11.05	11.09	-0.01	43,177	113
2023-03-16	Z	BYM	11.07	11.1699	11.07	11.11	0.01	41,610	160
2023-03-15	Z	BYM	11.09	11.1433	11.07	11.10	0.05	68,826	126
2023-03-14	Z	BYM	11.07	11.14	11.03	11.07	-0.032	64,470	155
2023-03-13	Z	BYM	11.22	11.225	11.11	11.11	-0.04	63,895	135
2023-03-10	Z	BYM	11.37	11.37	11.17	11.17	-0.18	55,291	136
2023-03-09	Z	BYM	11.25	11.40	11.23	11.37	0.15	38,991	98
2023-03-08	Z	BYM	11.19	11.25	11.18	11.23	0.04	30,640	95
2023-03-07	Z	BYM	11.34	11.40	11.20	11.20	-0.13	64,746	129
2023-03-06	Z	BYM	11.32	11.39	11.28	11.33	0.02	29,459	106
2023-03-03	Z	BYM	11.25	11.3146	11.25	11.31	0.095	34,866	112
2023-03-02	Z	BYM	11.14	11.23	11.13	11.21	-0.02	46,378	105
2023-03-01	Z	BYM	11.21	11.32	11.16	11.25	0.05	61,709	192
2023-02-28	Z	BYM	11.10	11.21	11.08	11.21	0.08	60,137	234
2023-02-27	Z	BYM	11.21	11.2505	11.02	11.13	0.01	91,171	270
2023-02-24	Z	BYM	11.14	11.19	11.09	11.11	-0.125	20,002	80
2023-02-23	Z	BYM	11.34	11.415	11.21	11.24	-0.11	64,464	203
2023-02-22	Z	BYM	11.32	11.39	11.30	11.33	0.04	29,701	55
2023-02-21	Z	BYM	11.41	11.41	11.30	11.30	-0.12	32,755	107
2023-02-17	Z	BYM	11.38	11.47	11.3101	11.45	0.06	54,194	159
2023-02-16	Z	BYM	11.56	11.56	11.33	11.40	-0.22	69,583	214
2023-02-15	Z	BYM	11.79	11.79	11.62	11.62	-0.15	52,150	134
2023-02-14	Z	BYM	11.88	11.91	11.77	11.78	-0.092	50,561	133
2023-02-13	Z	BYM	12.00	12.00	11.89	11.91	-0.05	43,891	169
2023-02-10	Z	BYM	11.93	12.00	11.85	11.94	0.01	45,054	100
2023-02-09	Z	BYM	12.04	12.09	11.92	11.95	0.04	56,467	148
2023-02-08	Z	BYM	11.94	12.04	11.93	11.95	0.05	60,269	182
2023-02-07	Z	BYM	11.84	12.00	11.82	11.90	0.065	79,551	237
2023-02-06	Z	BYM	11.80	11.87	11.74	11.85	-0.05	57,598	129
2023-02-03	Z	BYM	11.96	11.96	11.86	11.91	-0.055	53,675	131
2023-02-02	Z	BYM	11.87	12.02	11.84	11.96	0.11	86,075	283
2023-02-01	Z	BYM	11.86	11.92	11.77	11.83	0.01	79,542	269
2023-01-31	Z	BYM	11.81	11.85	11.72	11.82	0.04	77,576	219
2023-01-30	Z	BYM	11.75	11.80	11.7171	11.74	-0.04	61,497	245
2023-01-27	Z	BYM	11.64	11.78	11.64	11.76	0.07	50,742	105
2023-01-26	Z	BYM	11.71	11.77	11.70	11.70	-0.03	78,548	274
2023-01-25	Z	BYM	11.93	11.98	11.72	11.73	-0.25	112,835	382
2023-01-24	Z	BYM	11.91	12.03	11.87	11.97	0.07	79,249	212
2023-01-23	Z	BYM	11.87	12.03	11.865	11.91		52,795	207
2023-01-20	Z	BYM	11.83	11.92	11.81	11.91	0.095	44,689	196
2023-01-19	Z	BYM	11.71	11.89	11.71	11.82	0.06	45,520	113
2023-01-18	Z	BYM	11.62	11.81	11.62	11.76	0.18	102,082	340
2023-01-17	Z	BYM	11.65	11.65	11.55	11.58	-0.07	121,620	371
2023-01-13	Z	BYM	11.68	11.72	11.60	11.63	-0.035	110,799	333
2023-01-12	Z	BYM	11.72	11.82	11.60	11.67	-0.022	85,265	152
2023-01-11	Z	BYM	11.62	11.72	11.62	11.71	0.15	41,489	61
2023-01-10	Z	BYM	11.66	11.66	11.54	11.56	-0.01	39,739	73
2023-01-09	Z	BYM	11.53	11.64	11.53	11.60	0.13	48,231	114
2023-01-06	Z	BYM	11.35	11.46	11.25	11.46	0.13	56,136	172
2023-01-05	Z	BYM	11.43	11.465	11.23	11.31	-0.115	102,444	337
2023-01-04	Z	BYM	11.43	11.49	11.37	11.43	-0.015	47,306	176
2023-01-03	Z	BYM	11.31	11.45	11.25	11.45	0.08	78,837	211
2022-12-30	Z	BYM	10.98	11.35	10.98	11.35	0.13	294,776	553
2022-12-29	Z	BYM	11.04	11.13	11.0101	11.10	0.10	193,910	431