Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	BYM	10.36	10.36	10.16	10.1681	-0.1719	185,720	421	9.90	10.92
2025-07-17	Z	BYM	10.38	10.39	10.29	10.31	-0.015	78,066	388	9.94	11.70
2025-07-16	Z	BYM	10.41	10.425	10.28	10.355	-0.065	99,645	229	9.30	11.70
2025-07-15	Z	BYM	10.47	10.47	10.38	10.42	-0.0145	102,676	273	4.17	10.94
2025-07-14	Z	BYM	10.51	10.52	10.46	10.48	0.03	86,082	299	10.02	10.97
2025-07-11	Z	BYM	10.47	10.4853	10.46	10.465	-0.02	29,339	86	10.01	11.70
2025-07-10	Z	BYM	10.44	10.50	10.44	10.49	0.015	103,181	348	10.04	10.97
2025-07-09	Z	BYM	10.46	10.51	10.41	10.47	0.022	110,745	222	10.04	10.98
2025-07-08	Z	BYM	10.46	10.5126	10.43	10.45	-0.042	60,493	104	9.20	11.70
2025-07-07	Z	BYM	10.53	10.55	10.48	10.48	-0.08	39,904	95	10.09	11.03
2025-07-04	Z	BYM	10.54	10.5999	10.54	10.55	-0.025	0	0	10.15	11.05
2025-07-03	Z	BYM	10.54	10.5999	10.54	10.55	-0.025	29,515	114	10.15	11.05
2025-07-02	Z	BYM	10.54	10.62	10.51	10.58	0.05	52,847	133	10.08	11.00
2025-07-01	Z	BYM	10.60	10.60	10.514	10.54	0.015	55,630	269	9.50	11.05
2025-06-30	Z	BYM	10.43	10.56	10.425	10.56	0.115	83,218	251	9.46	11.58
2025-06-27	Z	BYM	10.41	10.45	10.3937	10.40		90,497	190	9.41	11.43
2025-06-26	Z	BYM	10.40	10.4399	10.37	10.41	0.015	73,835	202	9.95	11.43
2025-06-25	Z	BYM	10.41	10.43	10.365	10.40	0.013	52,049	124	9.93	10.87
2025-06-24	Z	BYM	10.37	10.41	10.35	10.38	0.012	58,095	218	9.94	11.43
2025-06-23	Z	BYM	10.38	10.43	10.34	10.39	0.01	82,593	190	9.94	11.53
2025-06-20	Z	BYM	10.42	10.4587	10.34	10.36	-0.04	113,911	280	9.97	10.87
2025-06-19	Z	BYM	10.45	10.4883	10.39	10.41	-0.07	0	0	10.04	10.94
2025-06-18	Z	BYM	10.45	10.4883	10.39	10.41	-0.07	49,311	101	10.04	10.94
2025-06-17	Z	BYM	10.41	10.47	10.41	10.46	0.05	47,845	216	9.97	10.94
2025-06-16	Z	BYM	10.48	10.48	10.40	10.44		90,441	586	10.02	11.61
2025-06-13	Z	BYM	10.46	10.5099	10.41	10.44	-0.0845	44,333	277	9.95	10.91
2025-06-12	Z	BYM	10.48	10.56	10.48	10.52	0.105	90,182	450	10.03	10.95
2025-06-11	Z	BYM	10.46	10.53	10.40	10.47	0.015	88,614	692	10.00	10.89
2025-06-10	Z	BYM	10.42	10.52	10.42	10.42	-0.006	77,761	284	10.02	11.54
2025-06-09	Z	BYM	10.38	10.47	10.3476	10.446	0.056	65,858	89	9.96	10.84
2025-06-06	Z	BYM	10.40	10.41	10.35	10.38	0.01	60,965	171	9.10	11.70
2025-06-05	Z	BYM	10.43	10.438	10.37	10.37	-0.07	85,988	222	10.03	11.48
2025-06-04	Z	BYM	10.45	10.465	10.40	10.45	0.034	79,901	124	9.42	11.42
2025-06-03	Z	BYM	10.38	10.52	10.35	10.39	0.006	169,582	239	9.97	11.42
2025-06-02	Z	BYM	10.49	10.5199	10.35	10.39	-0.07	128,615	373	10.03	11.56
2025-05-30	Z	BYM	10.49	10.51	10.43	10.48	0.01	69,718	350	10.02	11.51
2025-05-29	Z	BYM	10.49	10.49	10.42	10.47	0.08	68,688	164	9.97	11.65
2025-05-28	Z	BYM	10.48	10.4899	10.39	10.39	-0.04	70,815	179	10.06	11.52
2025-05-27	Z	BYM	10.41	10.50	10.32	10.48	0.11	65,458	157	9.96	11.70
2025-05-26	Z	BYM	10.37	10.396	10.35	10.38	0.036	0	0	9.80	11.39
2025-05-23	Z	BYM	10.37	10.396	10.35	10.38	0.036	61,300	223	9.80	11.39
2025-05-22	Z	BYM	10.37	10.38	10.30	10.36	0.06	80,052	160	9.89	11.75
2025-05-21	Z	BYM	10.52	10.52	10.31	10.32	-0.18	123,223	440	9.91	11.70
2025-05-20	Z	BYM	10.49	10.55	10.4821	10.50	-0.02	74,634	208	10.09	11.63
2025-05-19	Z	BYM	10.50	10.555	10.50	10.53	-0.03	73,516	242	9.39	11.59
2025-05-16	Z	BYM	10.63	10.6591	10.54	10.56	-0.05	43,676	110	10.19	11.70
2025-05-15	Z	BYM	10.60	10.67	10.51	10.61	0.0855	46,028	160	10.06	11.72
2025-05-14	Z	BYM	10.64	10.6533	10.55	10.57	-0.08	89,771	126	10.19	11.79
2025-05-13	Z	BYM	10.65	10.69	10.62	10.65		67,639	143	10.23	11.72
2025-05-12	Z	BYM	10.67	10.70	10.63	10.66	-0.0382	54,075	178	10.27	11.74
2025-05-09	Z	BYM	10.65	10.74	10.64	10.70	0.075	88,877	371	10.20	11.68
2025-05-08	Z	BYM	10.65	10.67	10.59	10.625	0.0301	87,759	125	10.17	11.64
2025-05-07	Z	BYM	10.59	10.62	10.55	10.59	0.034	73,505	217	9.50	11.72
2025-05-06	Z	BYM	10.55	10.61	10.53	10.586	0.056	109,891	331	10.02	11.57
2025-05-05	Z	BYM	10.55	10.55	10.46	10.53	-0.015	83,134	249	10.01	11.61
2025-05-02	Z	BYM	10.59	10.6199	10.47	10.515	-0.0765	146,797	307	9.29	12.02
2025-05-01	Z	BYM	10.57	10.6299	10.5201	10.58	0.006	95,552	301	9.42	11.70
2025-04-30	Z	BYM	10.43	10.60	10.42	10.60	0.125	92,891	242	9.90	11.65
2025-04-29	Z	BYM	10.46	10.5099	10.42	10.46	-0.02	98,591	258	10.03	11.52
2025-04-28	Z	BYM	10.54	10.55	10.40	10.48	-0.0327	59,763	189	10.08	11.63
2025-04-25	Z	BYM	10.49	10.55	10.46	10.51	0.04	73,230	155	10.02	11.58
2025-04-24	Z	BYM	10.37	10.49	10.35	10.47	0.17	96,719	284	10.35	11.42
2025-04-23	Z	BYM	10.32	10.42	10.30	10.30	0.0625	67,602	84	9.84	11.45
2025-04-22	Z	BYM	10.12	10.29	10.12	10.25	0.086	59,326	122	9.77	11.18
2025-04-21	Z	BYM	10.41	10.41	10.06	10.174	-0.246	131,776	340	9.70	12.42