17:21:30 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-14ZBYM10.473710.5210.460110.490.0386,08229910.0210.97
2025-07-11ZBYM10.4710.485310.4610.465-0.0229,3398610.0111.70
2025-07-10ZBYM10.4410.5010.4410.490.015103,18134810.0410.97
2025-07-09ZBYM10.4610.5110.4110.470.022110,74522210.0410.98
2025-07-08ZBYM10.4610.512610.4310.45-0.04260,4931049.2011.70
2025-07-07ZBYM10.5310.5510.4810.48-0.0839,9049510.0911.03
2025-07-04ZBYM10.5410.599910.5410.55-0.0250010.1511.05
2025-07-03ZBYM10.5410.599910.5410.55-0.02529,51511410.1511.05
2025-07-02ZBYM10.5410.6210.5110.580.0552,84713310.0811.00
2025-07-01ZBYM10.6010.6010.51410.540.01555,6302699.5011.05
2025-06-30ZBYM10.4310.5610.42510.560.11583,2182519.4611.58
2025-06-27ZBYM10.4110.4510.393710.4090,4971909.4111.43
2025-06-26ZBYM10.4010.439910.3710.410.01573,8352029.9511.43
2025-06-25ZBYM10.4110.4310.36510.400.01352,0491249.9310.87
2025-06-24ZBYM10.3710.4110.3510.380.01258,0952189.9411.43
2025-06-23ZBYM10.3810.4310.3410.390.0182,5931909.9411.53
2025-06-20ZBYM10.4210.458710.3410.36-0.04113,9112809.9710.87
2025-06-19ZBYM10.4510.488310.3910.41-0.070010.0410.94
2025-06-18ZBYM10.4510.488310.3910.41-0.0749,31110110.0410.94
2025-06-17ZBYM10.4110.4710.4110.460.0547,8452169.9710.94
2025-06-16ZBYM10.4810.4810.4010.4490,44158610.0211.61
2025-06-13ZBYM10.4610.509910.4110.44-0.084544,3332779.9510.91
2025-06-12ZBYM10.4810.5610.4810.520.10590,18245010.0310.95
2025-06-11ZBYM10.4610.5310.4010.470.01588,61469210.0010.89
2025-06-10ZBYM10.4210.5210.4210.42-0.00677,76128410.0211.54
2025-06-09ZBYM10.3810.4710.347610.4460.05665,858899.9610.84
2025-06-06ZBYM10.4010.4110.3510.380.0160,9651719.1011.70
2025-06-05ZBYM10.4310.43810.3710.37-0.0785,98822210.0311.48
2025-06-04ZBYM10.4510.46510.4010.450.03479,9011249.4211.42
2025-06-03ZBYM10.3810.5210.3510.390.006169,5822399.9711.42
2025-06-02ZBYM10.4910.519910.3510.39-0.07128,61537310.0311.56
2025-05-30ZBYM10.4910.5110.4310.480.0169,71835010.0211.51
2025-05-29ZBYM10.4910.4910.4210.470.0868,6881649.9711.65
2025-05-28ZBYM10.4810.489910.3910.39-0.0470,81517910.0611.52
2025-05-27ZBYM10.4110.5010.3210.480.1165,4581579.9611.70
2025-05-26ZBYM10.3710.39610.3510.380.036009.8011.39
2025-05-23ZBYM10.3710.39610.3510.380.03661,3002239.8011.39
2025-05-22ZBYM10.3710.3810.3010.360.0680,0521609.8911.75
2025-05-21ZBYM10.5210.5210.3110.32-0.18123,2234409.9111.70
2025-05-20ZBYM10.4910.5510.482110.50-0.0274,63420810.0911.63
2025-05-19ZBYM10.5010.55510.5010.53-0.0373,5162429.3911.59
2025-05-16ZBYM10.6310.659110.5410.56-0.0543,67611010.1911.70
2025-05-15ZBYM10.6010.6710.5110.610.085546,02816010.0611.72
2025-05-14ZBYM10.6410.653310.5510.57-0.0889,77112610.1911.79
2025-05-13ZBYM10.6510.6910.6210.6567,63914310.2311.72
2025-05-12ZBYM10.6710.7010.6310.66-0.038254,07517810.2711.74
2025-05-09ZBYM10.6510.7410.6410.700.07588,87737110.2011.68
2025-05-08ZBYM10.6510.6710.5910.6250.030187,75912510.1711.64
2025-05-07ZBYM10.5910.6210.5510.590.03473,5052179.5011.72
2025-05-06ZBYM10.5510.6110.5310.5860.056109,89133110.0211.57
2025-05-05ZBYM10.5510.5510.4610.53-0.01583,13424910.0111.61
2025-05-02ZBYM10.5910.619910.4710.515-0.0765146,7973079.2912.02
2025-05-01ZBYM10.5710.629910.520110.580.00695,5523019.4211.70
2025-04-30ZBYM10.4310.6010.4210.600.12592,8912429.9011.65
2025-04-29ZBYM10.4610.509910.4210.46-0.0298,59125810.0311.52
2025-04-28ZBYM10.5410.5510.4010.48-0.032759,76318910.0811.63
2025-04-25ZBYM10.4910.5510.4610.510.0473,23015510.0211.58
2025-04-24ZBYM10.3710.4910.3510.470.1796,71928410.3511.42
2025-04-23ZBYM10.3210.4210.3010.300.062567,602849.8411.45
2025-04-22ZBYM10.1210.2910.1210.250.08659,3261229.7711.18
2025-04-21ZBYM10.4110.4110.0610.174-0.246131,7763409.7012.42
2025-04-18ZBYM10.4310.4510.3910.42-0.06490010.0411.51
2025-04-17ZBYM10.4310.4510.3910.42-0.064959,31015010.0411.51
2025-04-16ZBYM10.3910.488810.3810.47490.014974,2481789.9411.50
2025-04-15ZBYM10.4010.4810.4010.460.060558,9141899.8811.67