Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Z	BYM	11.02	11.08	11.02	11.0602	0.0052	47,832	167	4.43	17.69
2024-04-22	Z	BYM	11.03	11.11	11.03	11.055	-0.005	104,190	208	9.52	12.61
2024-04-19	Z	BYM	11.05	11.09	11.03	11.06	0.02	49,124	200	9.96	12.15
2024-04-18	Z	BYM	11.06	11.08	11.02	11.04	-0.05	32,165	69	9.85	12.21
2024-04-17	Z	BYM	11.08	11.11	11.05	11.09	0.015	145,922	124	9.87	12.28
2024-04-16	Z	BYM	11.01	11.18	11.01	11.07	-0.05	147,406	244	9.52	17.76
2024-04-15	Z	BYM	11.205	11.23	11.11	11.13	-0.10	38,872	87	11.12	17.80
2024-04-12	Z	BYM	11.32	11.35	11.22	11.23	-0.0375	35,818	104	9.52	12.22
2024-04-11	Z	BYM	11.34	11.38	11.27	11.34	0.0899	78,204	139	10.19	12.67
2024-04-10	Z	BYM	11.35	11.37	11.26	11.27	-0.149	41,887	114	10.12	12.85
2024-04-09	Z	BYM	11.40	11.49	11.395	11.42	-0.02	43,161	48	10.21	12.72
2024-04-08	Z	BYM	11.35	11.44	11.35	11.44	0.055	65,443	134	10.10	12.76
2024-04-05	Z	BYM	11.34	11.38	11.335	11.35	-0.03	11,784	40	9.89	12.69
2024-04-04	Z	BYM	11.49	11.5261	11.38	11.38	-0.0987	63,507	84	9.58	18.24
2024-04-03	Z	BYM	11.40	11.49	11.40	11.49		45,830	97	10.43	18.33
2024-04-02	Z	BYM	11.50	11.55	11.45	11.46	-0.125	62,182	120	10.43	18.38
2024-04-01	Z	BYM	11.62	11.6399	11.53	11.60		87,527	137	10.88	18.54
2024-03-29	Z	BYM	11.44	11.60	11.42	11.60	0.13	0	0	10.43	18.48
2024-03-28	Z	BYM	11.44	11.60	11.42	11.60	0.13	69,297	197	10.43	18.48
2024-03-27	Z	BYM	11.41	11.47	11.41	11.46	0.0321	30,326	80	10.43	18.30
2024-03-26	Z	BYM	11.43	11.4698	11.43	11.43	-0.0179	50,934	102	9.95	18.30
2024-03-25	Z	BYM	11.54	11.54	11.46	11.46	-0.05	13,312	33	9.58	18.38
2024-03-22	Z	BYM	11.57	11.59	11.49	11.51	-0.0199	43,558	113	9.53	18.43
2024-03-21	Z	BYM	11.60	11.60	11.51	11.53	-0.08	51,794	78	9.95	18.46
2024-03-20	Z	BYM	11.56	11.61	11.54	11.59	-0.0199	19,779	92	9.95	18.52
2024-03-19	Z	BYM	11.55	11.61	11.55	11.59	0.02	54,050	142	11.04	18.54
2024-03-18	Z	BYM	11.56	11.59	11.54	11.56	0.01	36,510	107	9.53	18.49
2024-03-15	Z	BYM	11.47	11.57	11.47	11.55	0.055	24,396	105	9.58	18.43
2024-03-14	Z	BYM	11.48	11.51	11.45	11.48	0.0325	39,938	93	4.60	18.36
2024-03-13	Z	BYM	11.54	11.5892	11.53	11.53	0.03	32,342	115	10.33	12.81
2024-03-12	Z	BYM	11.51	11.555	11.50	11.52	-0.045	34,366	86	10.28	12.72
2024-03-11	Z	BYM	11.52	11.59	11.52	11.565	0.045	19,927	65	10.34	12.81
2024-03-08	Z	BYM	11.51	11.6399	11.50	11.52	-0.02	41,645	154	9.63	18.43
2024-03-07	Z	BYM	11.55	11.56	11.4875	11.54	0.04	31,127	78	9.96	18.40
2024-03-06	Z	BYM	11.45	11.53	11.45	11.50	0.03	22,433	90	10.37	12.64
2024-03-05	Z	BYM	11.46	11.60	11.4468	11.47	0.075	57,125	95	4.60	18.36
2024-03-04	Z	BYM	11.42	11.62	11.3801	11.405	-0.015	41,204	130	10.01	18.27
2024-03-01	Z	BYM	11.3999	11.44	11.36	11.41	0.03	37,862	92	10.01	18.27
2024-02-29	Z	BYM	11.34	11.4238	11.34	11.38	0.0248	43,647	103	10.01	18.20
2024-02-28	Z	BYM	11.30	11.4399	11.30	11.3552	0.0552	61,063	91	4.54	18.16
2024-02-27	Z	BYM	11.37	11.37	11.26	11.30	-0.035	64,711	106	9.63	18.09
2024-02-26	Z	BYM	11.43	11.43	11.34	11.355	-0.08	28,115	56	9.63	18.16
2024-02-23	Z	BYM	11.49	11.49	11.41	11.43		29,533	94	10.27	12.63
2024-02-22	Z	BYM	11.44	11.48	11.43	11.43	-0.001	23,752	52	4.58	18.30
2024-02-21	Z	BYM	11.48	11.49	11.43	11.431	-0.039	23,772	87	9.63	18.30
2024-02-20	Z	BYM	11.43	11.49	11.42	11.47	0.0146	47,392	118	9.63	18.31
2024-02-19	Z	BYM	11.42	11.46	11.41	11.4554	-0.0246	0	0	10.30	12.61
2024-02-16	Z	BYM	11.42	11.46	11.41	11.4554	-0.0246	26,859	103	10.30	12.61
2024-02-15	Z	BYM	11.43	11.50	11.43	11.48	0.03	24,956	92	8.84	18.35
2024-02-14	Z	BYM	11.29	11.46	11.29	11.43	0.0925	48,461	211	8.84	18.20
2024-02-13	Z	BYM	11.33	11.35	11.29	11.34	-0.069	67,905	222	11.00	18.12
2024-02-12	Z	BYM	11.41	11.52	11.37	11.40	-0.015	67,923	142	8.84	18.24
2024-02-09	Z	BYM	11.47	11.47	11.38	11.40	-0.07	49,816	167	9.69	18.24
2024-02-08	Z	BYM	11.48	11.50	11.45	11.47	-0.04	103,591	167	10.11	12.86
2024-02-07	Z	BYM	11.42	11.52	11.42	11.50		52,294	114	8.84	18.36
2024-02-06	Z	BYM	11.28	11.47	11.28	11.47	0.13	140,211	195	8.84	18.25
2024-02-05	Z	BYM	11.34	11.35	11.27	11.31	-0.115	74,931	143	9.69	18.09
2024-02-02	Z	BYM	11.41	11.45	11.38	11.42	-0.075	43,078	122	9.69	18.25
2024-02-01	Z	BYM	11.40	11.54	11.3815	11.49	0.20	140,147	454	8.84	18.33
2024-01-31	Z	BYM	11.24	11.38	11.24	11.29	0.08	51,569	203	8.84	18.03
2024-01-30	Z	BYM	11.22	11.2236	11.14	11.20	0.04	70,762	210	10.00	12.48
2024-01-29	Z	BYM	11.08	11.18	11.065	11.17	0.14	66,094	164	8.84	17.84
2024-01-26	Z	BYM	11.02	11.09	11.0135	11.04	-0.015	69,502	153	8.84	17.66
2024-01-25	Z	BYM	11.05	11.08	11.03	11.06	0.035	45,469	137	8.84	17.69