Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:20:59 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-28
Z
BYM
11.17
11.17
11.07
11.095
0.055
37,769
156
10.87
2023-03-27
Z
BYM
11.11
11.24
11.04
11.04
0.01
73,260
146
2023-03-24
Z
BYM
11.03
11.13
11.01
11.05
0.07
66,070
135
2023-03-23
Z
BYM
11.01
11.04
10.95
11.01
81,674
274
2023-03-22
Z
BYM
11.00
11.07
10.96
11.01
-0.01
133,827
287
2023-03-21
Z
BYM
11.11
11.11
10.99
11.03
-0.02
51,833
190
2023-03-20
Z
BYM
11.09
11.09
11.03
11.05
-0.04
58,264
148
2023-03-17
Z
BYM
11.12
11.129
11.05
11.09
-0.01
43,177
113
2023-03-16
Z
BYM
11.07
11.1699
11.07
11.11
0.01
41,610
160
2023-03-15
Z
BYM
11.09
11.1433
11.07
11.10
0.05
68,826
126
2023-03-14
Z
BYM
11.07
11.14
11.03
11.07
-0.032
64,470
155
2023-03-13
Z
BYM
11.22
11.225
11.11
11.11
-0.04
63,895
135
2023-03-10
Z
BYM
11.37
11.37
11.17
11.17
-0.18
55,291
136
2023-03-09
Z
BYM
11.25
11.40
11.23
11.37
0.15
38,991
98
2023-03-08
Z
BYM
11.19
11.25
11.18
11.23
0.04
30,640
95
2023-03-07
Z
BYM
11.34
11.40
11.20
11.20
-0.13
64,746
129
2023-03-06
Z
BYM
11.32
11.39
11.28
11.33
0.02
29,459
106
2023-03-03
Z
BYM
11.25
11.3146
11.25
11.31
0.095
34,866
112
2023-03-02
Z
BYM
11.14
11.23
11.13
11.21
-0.02
46,378
105
2023-03-01
Z
BYM
11.21
11.32
11.16
11.25
0.05
61,709
192
2023-02-28
Z
BYM
11.10
11.21
11.08
11.21
0.08
60,137
234
2023-02-27
Z
BYM
11.21
11.2505
11.02
11.13
0.01
91,171
270
2023-02-24
Z
BYM
11.14
11.19
11.09
11.11
-0.125
20,002
80
2023-02-23
Z
BYM
11.34
11.415
11.21
11.24
-0.11
64,464
203
2023-02-22
Z
BYM
11.32
11.39
11.30
11.33
0.04
29,701
55
2023-02-21
Z
BYM
11.41
11.41
11.30
11.30
-0.12
32,755
107
2023-02-17
Z
BYM
11.38
11.47
11.3101
11.45
0.06
54,194
159
2023-02-16
Z
BYM
11.56
11.56
11.33
11.40
-0.22
69,583
214
2023-02-15
Z
BYM
11.79
11.79
11.62
11.62
-0.15
52,150
134
2023-02-14
Z
BYM
11.88
11.91
11.77
11.78
-0.092
50,561
133
2023-02-13
Z
BYM
12.00
12.00
11.89
11.91
-0.05
43,891
169
2023-02-10
Z
BYM
11.93
12.00
11.85
11.94
0.01
45,054
100
2023-02-09
Z
BYM
12.04
12.09
11.92
11.95
0.04
56,467
148
2023-02-08
Z
BYM
11.94
12.04
11.93
11.95
0.05
60,269
182
2023-02-07
Z
BYM
11.84
12.00
11.82
11.90
0.065
79,551
237
2023-02-06
Z
BYM
11.80
11.87
11.74
11.85
-0.05
57,598
129
2023-02-03
Z
BYM
11.96
11.96
11.86
11.91
-0.055
53,675
131
2023-02-02
Z
BYM
11.87
12.02
11.84
11.96
0.11
86,075
283
2023-02-01
Z
BYM
11.86
11.92
11.77
11.83
0.01
79,542
269
2023-01-31
Z
BYM
11.81
11.85
11.72
11.82
0.04
77,576
219
2023-01-30
Z
BYM
11.75
11.80
11.7171
11.74
-0.04
61,497
245
2023-01-27
Z
BYM
11.64
11.78
11.64
11.76
0.07
50,742
105
2023-01-26
Z
BYM
11.71
11.77
11.70
11.70
-0.03
78,548
274
2023-01-25
Z
BYM
11.93
11.98
11.72
11.73
-0.25
112,835
382
2023-01-24
Z
BYM
11.91
12.03
11.87
11.97
0.07
79,249
212
2023-01-23
Z
BYM
11.87
12.03
11.865
11.91
52,795
207
2023-01-20
Z
BYM
11.83
11.92
11.81
11.91
0.095
44,689
196
2023-01-19
Z
BYM
11.71
11.89
11.71
11.82
0.06
45,520
113
2023-01-18
Z
BYM
11.62
11.81
11.62
11.76
0.18
102,082
340
2023-01-17
Z
BYM
11.65
11.65
11.55
11.58
-0.07
121,620
371
2023-01-13
Z
BYM
11.68
11.72
11.60
11.63
-0.035
110,799
333
2023-01-12
Z
BYM
11.72
11.82
11.60
11.67
-0.022
85,265
152
2023-01-11
Z
BYM
11.62
11.72
11.62
11.71
0.15
41,489
61
2023-01-10
Z
BYM
11.66
11.66
11.54
11.56
-0.01
39,739
73
2023-01-09
Z
BYM
11.53
11.64
11.53
11.60
0.13
48,231
114
2023-01-06
Z
BYM
11.35
11.46
11.25
11.46
0.13
56,136
172
2023-01-05
Z
BYM
11.43
11.465
11.23
11.31
-0.115
102,444
337
2023-01-04
Z
BYM
11.43
11.49
11.37
11.43
-0.015
47,306
176
2023-01-03
Z
BYM
11.31
11.45
11.25
11.45
0.08
78,837
211
2022-12-30
Z
BYM
10.98
11.35
10.98
11.35
0.13
294,776
553
2022-12-29
Z
BYM
11.04
11.13
11.0101
11.10
0.10
193,910
431