Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:21:30 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-14
Z
BYM
10.4737
10.52
10.4601
10.49
0.03
86,082
299
10.02
10.97
2025-07-11
Z
BYM
10.47
10.4853
10.46
10.465
-0.02
29,339
86
10.01
11.70
2025-07-10
Z
BYM
10.44
10.50
10.44
10.49
0.015
103,181
348
10.04
10.97
2025-07-09
Z
BYM
10.46
10.51
10.41
10.47
0.022
110,745
222
10.04
10.98
2025-07-08
Z
BYM
10.46
10.5126
10.43
10.45
-0.042
60,493
104
9.20
11.70
2025-07-07
Z
BYM
10.53
10.55
10.48
10.48
-0.08
39,904
95
10.09
11.03
2025-07-04
Z
BYM
10.54
10.5999
10.54
10.55
-0.025
0
0
10.15
11.05
2025-07-03
Z
BYM
10.54
10.5999
10.54
10.55
-0.025
29,515
114
10.15
11.05
2025-07-02
Z
BYM
10.54
10.62
10.51
10.58
0.05
52,847
133
10.08
11.00
2025-07-01
Z
BYM
10.60
10.60
10.514
10.54
0.015
55,630
269
9.50
11.05
2025-06-30
Z
BYM
10.43
10.56
10.425
10.56
0.115
83,218
251
9.46
11.58
2025-06-27
Z
BYM
10.41
10.45
10.3937
10.40
90,497
190
9.41
11.43
2025-06-26
Z
BYM
10.40
10.4399
10.37
10.41
0.015
73,835
202
9.95
11.43
2025-06-25
Z
BYM
10.41
10.43
10.365
10.40
0.013
52,049
124
9.93
10.87
2025-06-24
Z
BYM
10.37
10.41
10.35
10.38
0.012
58,095
218
9.94
11.43
2025-06-23
Z
BYM
10.38
10.43
10.34
10.39
0.01
82,593
190
9.94
11.53
2025-06-20
Z
BYM
10.42
10.4587
10.34
10.36
-0.04
113,911
280
9.97
10.87
2025-06-19
Z
BYM
10.45
10.4883
10.39
10.41
-0.07
0
0
10.04
10.94
2025-06-18
Z
BYM
10.45
10.4883
10.39
10.41
-0.07
49,311
101
10.04
10.94
2025-06-17
Z
BYM
10.41
10.47
10.41
10.46
0.05
47,845
216
9.97
10.94
2025-06-16
Z
BYM
10.48
10.48
10.40
10.44
90,441
586
10.02
11.61
2025-06-13
Z
BYM
10.46
10.5099
10.41
10.44
-0.0845
44,333
277
9.95
10.91
2025-06-12
Z
BYM
10.48
10.56
10.48
10.52
0.105
90,182
450
10.03
10.95
2025-06-11
Z
BYM
10.46
10.53
10.40
10.47
0.015
88,614
692
10.00
10.89
2025-06-10
Z
BYM
10.42
10.52
10.42
10.42
-0.006
77,761
284
10.02
11.54
2025-06-09
Z
BYM
10.38
10.47
10.3476
10.446
0.056
65,858
89
9.96
10.84
2025-06-06
Z
BYM
10.40
10.41
10.35
10.38
0.01
60,965
171
9.10
11.70
2025-06-05
Z
BYM
10.43
10.438
10.37
10.37
-0.07
85,988
222
10.03
11.48
2025-06-04
Z
BYM
10.45
10.465
10.40
10.45
0.034
79,901
124
9.42
11.42
2025-06-03
Z
BYM
10.38
10.52
10.35
10.39
0.006
169,582
239
9.97
11.42
2025-06-02
Z
BYM
10.49
10.5199
10.35
10.39
-0.07
128,615
373
10.03
11.56
2025-05-30
Z
BYM
10.49
10.51
10.43
10.48
0.01
69,718
350
10.02
11.51
2025-05-29
Z
BYM
10.49
10.49
10.42
10.47
0.08
68,688
164
9.97
11.65
2025-05-28
Z
BYM
10.48
10.4899
10.39
10.39
-0.04
70,815
179
10.06
11.52
2025-05-27
Z
BYM
10.41
10.50
10.32
10.48
0.11
65,458
157
9.96
11.70
2025-05-26
Z
BYM
10.37
10.396
10.35
10.38
0.036
0
0
9.80
11.39
2025-05-23
Z
BYM
10.37
10.396
10.35
10.38
0.036
61,300
223
9.80
11.39
2025-05-22
Z
BYM
10.37
10.38
10.30
10.36
0.06
80,052
160
9.89
11.75
2025-05-21
Z
BYM
10.52
10.52
10.31
10.32
-0.18
123,223
440
9.91
11.70
2025-05-20
Z
BYM
10.49
10.55
10.4821
10.50
-0.02
74,634
208
10.09
11.63
2025-05-19
Z
BYM
10.50
10.555
10.50
10.53
-0.03
73,516
242
9.39
11.59
2025-05-16
Z
BYM
10.63
10.6591
10.54
10.56
-0.05
43,676
110
10.19
11.70
2025-05-15
Z
BYM
10.60
10.67
10.51
10.61
0.0855
46,028
160
10.06
11.72
2025-05-14
Z
BYM
10.64
10.6533
10.55
10.57
-0.08
89,771
126
10.19
11.79
2025-05-13
Z
BYM
10.65
10.69
10.62
10.65
67,639
143
10.23
11.72
2025-05-12
Z
BYM
10.67
10.70
10.63
10.66
-0.0382
54,075
178
10.27
11.74
2025-05-09
Z
BYM
10.65
10.74
10.64
10.70
0.075
88,877
371
10.20
11.68
2025-05-08
Z
BYM
10.65
10.67
10.59
10.625
0.0301
87,759
125
10.17
11.64
2025-05-07
Z
BYM
10.59
10.62
10.55
10.59
0.034
73,505
217
9.50
11.72
2025-05-06
Z
BYM
10.55
10.61
10.53
10.586
0.056
109,891
331
10.02
11.57
2025-05-05
Z
BYM
10.55
10.55
10.46
10.53
-0.015
83,134
249
10.01
11.61
2025-05-02
Z
BYM
10.59
10.6199
10.47
10.515
-0.0765
146,797
307
9.29
12.02
2025-05-01
Z
BYM
10.57
10.6299
10.5201
10.58
0.006
95,552
301
9.42
11.70
2025-04-30
Z
BYM
10.43
10.60
10.42
10.60
0.125
92,891
242
9.90
11.65
2025-04-29
Z
BYM
10.46
10.5099
10.42
10.46
-0.02
98,591
258
10.03
11.52
2025-04-28
Z
BYM
10.54
10.55
10.40
10.48
-0.0327
59,763
189
10.08
11.63
2025-04-25
Z
BYM
10.49
10.55
10.46
10.51
0.04
73,230
155
10.02
11.58
2025-04-24
Z
BYM
10.37
10.49
10.35
10.47
0.17
96,719
284
10.35
11.42
2025-04-23
Z
BYM
10.32
10.42
10.30
10.30
0.0625
67,602
84
9.84
11.45
2025-04-22
Z
BYM
10.12
10.29
10.12
10.25
0.086
59,326
122
9.77
11.18
2025-04-21
Z
BYM
10.41
10.41
10.06
10.174
-0.246
131,776
340
9.70
12.42
2025-04-18
Z
BYM
10.43
10.45
10.39
10.42
-0.0649
0
0
10.04
11.51
2025-04-17
Z
BYM
10.43
10.45
10.39
10.42
-0.0649
59,310
150
10.04
11.51
2025-04-16
Z
BYM
10.39
10.4888
10.38
10.4749
0.0149
74,248
178
9.94
11.50
2025-04-15
Z
BYM
10.40
10.48
10.40
10.46
0.0605
58,914
189
9.88
11.67