Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	CAF	12.05	12.07	12.05	12.07	-0.0053	5,023	38	10.95	13.49
2024-04-24	Z	CAF	12.05	12.09	12.05	12.07	0.0139	9,319	26	11.02	13.49
2024-04-23	Z	CAF	12.03	12.06	12.00	12.0561	0.0061	19,669	39	10.98	13.09
2024-04-22	Z	CAF	12.025	12.07	12.025	12.05	0.02	7,459	27	10.78	13.44
2024-04-19	Z	CAF	12.03	12.055	12.01	12.03	-0.02	20,844	68	10.78	13.18
2024-04-18	Z	CAF	12.10	12.10	12.04	12.04	-0.026	32,522	112	10.87	13.41
2024-04-17	Z	CAF	12.02	12.08	12.0101	12.07	0.17	18,138	47	10.83	13.41
2024-04-16	Z	CAF	11.90	12.07	11.84	11.89	-0.045	47,477	126	10.83	13.11
2024-04-15	Z	CAF	12.0784	12.0885	11.90	11.90	-0.04	108,097	226	10.76	13.12
2024-04-12	Z	CAF	11.97	12.16	11.92	11.94	-0.08	18,034	29	10.78	13.04
2024-04-11	Z	CAF	12.08	12.09	12.00	12.02	0.03	39,437	79	10.78	13.49
2024-04-10	Z	CAF	12.01	12.17	11.92	11.97	-0.13	68,512	124	10.86	13.45
2024-04-09	Z	CAF	12.09	12.11	12.07	12.08	0.0299	11,555	56	10.92	14.14
2024-04-08	Z	CAF	12.18	12.18	12.04	12.07	-0.1699	79,909	154	10.99	13.45
2024-04-05	Z	CAF	12.23	12.26	12.175	12.22	-0.021	61,675	24	11.07	14.10
2024-04-04	Z	CAF	12.25	12.32	12.185	12.25		110,884	251	11.00	14.03
2024-04-03	Z	CAF	12.10	12.26	12.10	12.25	0.071	65,249	260	11.00	14.03
2024-04-02	Z	CAF	12.11	12.16	12.09	12.14	0.0101	30,301	117	11.06	14.03
2024-04-01	Z	CAF	12.08	12.14	12.08	12.12	0.10	45,694	81	10.85	12.36
2024-03-29	Z	CAF	12.03	12.08	12.03	12.04	0.10	0	0	10.81	13.30
2024-03-28	Z	CAF	12.03	12.08	12.03	12.04	0.10	21,846	113	10.81	13.30
2024-03-27	Z	CAF	12.03	12.03	11.90	11.94	-0.06	14,858	54	10.84	12.45
2024-03-26	Z	CAF	11.98	12.035	11.95	12.01	0.075	29,403	75	10.84	12.45
2024-03-25	Z	CAF	11.90	11.97	11.88	11.94	0.04	108,579	262	10.84	13.19
2024-03-22	Z	CAF	12.02	12.0475	11.87	11.88	-0.141	71,232	243	10.78	13.34
2024-03-21	Z	CAF	12.04	12.0403	11.99	12.02	-0.0289	47,273	156	11.95	12.45
2024-03-20	Z	CAF	12.00	12.13	11.99	12.0489	0.0289	78,089	182	12.04	12.45
2024-03-19	Z	CAF	12.20	12.20	12.00	12.02	-0.1299	43,018	127	12.01	13.27
2024-03-18	Z	CAF	12.23	12.23	12.139	12.1499	0.0199	26,508	85	12.10	14.13
2024-03-15	Z	CAF	12.16	12.22	12.1101	12.13	-0.0098	66,493	183	11.07	13.55
2024-03-14	Z	CAF	12.28	12.28	12.12	12.135	-0.175	70,188	288	11.10	13.49
2024-03-13	Z	CAF	12.32	12.3702	12.31	12.31	-0.10	24,451	101	12.31	13.27
2024-03-12	Z	CAF	12.53	12.53	12.37	12.41	-0.025	47,739	184	12.41	13.45
2024-03-11	Z	CAF	12.25	12.46	12.25	12.435	0.215	25,900	78	12.43	13.45
2024-03-08	Z	CAF	12.22	12.25	12.17	12.22	0.02	65,648	125	11.13	13.45
2024-03-07	Z	CAF	12.20	12.33	12.17	12.20	0.07	96,134	335	11.03	13.71
2024-03-06	Z	CAF	12.28	12.35	12.23	12.26	0.0652	34,565	115	11.21	13.66
2024-03-05	Z	CAF	12.20	12.30	12.19	12.21	-0.01	117,900	397	11.07	14.41
2024-03-04	Z	CAF	12.35	12.41	12.21	12.22	-0.17	56,831	163	11.13	13.40
2024-03-01	Z	CAF	12.33	12.419	12.325	12.41	0.15	27,135	101	11.25	14.33
2024-02-29	Z	CAF	12.25	12.38	12.15	12.26	0.07	141,345	568	11.16	14.40
2024-02-28	Z	CAF	12.23	12.269	12.1852	12.19	-0.165	35,110	143	11.08	13.35
2024-02-27	Z	CAF	12.40	12.49	12.33	12.37	0.1099	120,515	267	11.29	13.95
2024-02-26	Z	CAF	12.90	12.9401	12.26	12.26	-0.77	178,911	501	12.20	14.11
2024-02-23	Z	CAF	13.20	13.20	13.0131	13.04	-0.09	202,327	185	11.70	13.16
2024-02-22	Z	CAF	13.17	13.17	13.0799	13.12	0.105	20,698	63	11.76	14.58
2024-02-21	Z	CAF	12.98	13.10	12.98	13.02	0.18	32,032	119	11.89	14.66
2024-02-20	Z	CAF	13.03	13.03	12.84	12.87	-0.20	14,377	57	11.60	13.45
2024-02-19	Z	CAF	13.11	13.15	13.05	13.05	-0.06	0	0	11.26	14.59
2024-02-16	Z	CAF	13.11	13.15	13.05	13.05	-0.06	13,250	62	11.26	14.59
2024-02-15	Z	CAF	13.12	13.20	13.12	13.12	-0.0267	49,684	93	12.00	14.59
2024-02-14	Z	CAF	13.01	13.28	12.90	13.17	0.14	110,023	220	11.90	14.59
2024-02-13	Z	CAF	13.10	13.14	12.98	13.01	-0.21	28,187	115	11.46	13.40
2024-02-12	Z	CAF	12.84	13.23	12.84	13.23	0.361	144,872	256	11.66	14.59
2024-02-09	Z	CAF	12.75	12.85	12.69	12.82	0.175	26,230	99	11.44	14.17
2024-02-08	Z	CAF	12.98	12.98	12.57	12.65	-0.35	55,226	149	11.63	14.03
2024-02-07	Z	CAF	12.75	13.285	12.7077	13.01	0.23	128,739	439	11.44	14.59
2024-02-06	Z	CAF	12.58	12.85	12.58	12.76	0.315	121,782	261	11.44	14.22
2024-02-05	Z	CAF	12.18	12.63	12.11	12.43	0.26	84,989	207	11.09	13.60
2024-02-02	Z	CAF	12.33	12.34	12.16	12.17	-0.2401	108,370	127	11.12	13.81
2024-02-01	Z	CAF	12.31	12.41	12.28	12.41	0.18	39,357	161	11.17	14.11
2024-01-31	Z	CAF	12.20	12.25	12.1879	12.22	0.02	63,580	140	11.09	14.17
2024-01-30	Z	CAF	12.30	12.33	12.17	12.20	-0.12	31,093	76	11.13	12.95
2024-01-29	Z	CAF	12.41	12.49	12.33	12.33	-0.13	59,408	97	11.25	13.85