Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:13 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QCASY206.87210.72206.54209.622.89140,6354,240
2023-03-23QCASY208.83209.63205.42206.73-2.17180,2314,335
2023-03-22QCASY210.25213.01208.90208.90-0.92232,5744,508
2023-03-21QCASY209.41211.13208.44209.821.95223,9125,107
2023-03-20QCASY206.61210.27206.61207.872.17206,1424,410
2023-03-17QCASY208.04208.04202.13205.70-2.48556,3985,645
2023-03-16QCASY206.69209.92205.60208.180.53295,1795,785
2023-03-15QCASY207.33209.21205.39207.65-1.50264,6386,094
2023-03-14QCASY212.04213.185207.60209.15-1.25272,4665,536
2023-03-13QCASY210.81213.40209.325210.40-1.32199,7465,064
2023-03-10QCASY216.72216.72209.51211.72-6.05275,9196,246
2023-03-09QCASY219.36220.00216.45217.77-0.05323,5036,600
2023-03-08QCASY219.00221.6814211.86217.828.12693,19710,032
2023-03-07QCASY211.23213.739209.22209.70-2.02358,2297,975
2023-03-06QCASY212.92213.86210.2025211.72-1.46338,3956,596
2023-03-03QCASY213.17214.43210.59213.181.94359,6506,500
2023-03-02QCASY210.94211.99209.665211.240.87223,3865,037
2023-03-01QCASY207.71211.97206.42210.372.42302,6747,003
2023-02-28QCASY209.71211.83207.76207.95-2.77220,4214,111
2023-02-27QCASY213.25214.38209.46210.72-1.91188,4274,429
2023-02-24QCASY212.57213.8147210.77212.63-1.51178,2574,911
2023-02-23QCASY216.34217.215213.09214.14-2.30215,2674,627
2023-02-22QCASY217.85219.76216.23216.44-1.44181,7444,478
2023-02-21QCASY217.10218.945213.43217.880.57208,6884,611
2023-02-17QCASY218.65219.64215.85217.31-3.24383,6157,506
2023-02-16QCASY223.10224.58220.26220.55-2.88199,4574,624
2023-02-15QCASY219.69223.70218.92223.433.13187,5094,647
2023-02-14QCASY223.06223.06217.03220.30-2.75289,2984,637
2023-02-13QCASY221.66224.625221.268223.050.93143,9124,274
2023-02-10QCASY220.37223.685216.59222.122.79221,9644,892
2023-02-09QCASY226.20226.49218.67219.33-5.46218,2364,747
2023-02-08QCASY224.69225.79224.0859224.790.05162,7403,920
2023-02-07QCASY222.25225.29220.285224.741.20218,0884,240
2023-02-06QCASY223.32225.565222.51223.54-0.24233,3295,851
2023-02-03QCASY224.04224.99221.4486223.78-0.49277,4806,550
2023-02-02QCASY232.90232.90221.00224.27-8.33392,9807,687
2023-02-01QCASY236.45236.45226.06232.60-3.31453,2908,224
2023-01-31QCASY231.20236.07230.09235.915.91301,5025,763
2023-01-30QCASY228.80232.63228.24230.382.32159,6374,721
2023-01-27QCASY231.01231.3378227.87228.06-2.58123,7183,831
2023-01-26QCASY230.51231.69229.28230.64-0.03134,7854,258
2023-01-25QCASY228.30231.87226.24230.672.22141,4773,787
2023-01-24QCASY226.84230.835226.41228.450.73191,1494,748
2023-01-23QCASY226.67231.53226.5111227.720.26306,1715,294
2023-01-20QCASY232.32233.20226.88227.46-2.76354,6016,252
2023-01-19QCASY229.70231.34229.34230.221.72363,5056,027
2023-01-18QCASY230.48230.785226.89228.50-1.45291,4245,776
2023-01-17QCASY225.48230.35225.1472229.955.18365,4338,565
2023-01-13QCASY220.04225.1125219.31224.773.69251,0656,694
2023-01-12QCASY221.72223.98219.7667221.080.16222,2544,736
2023-01-11QCASY218.94222.085218.14220.921.74241,6665,048
2023-01-10QCASY224.24224.24216.98219.18-4.26241,2184,882
2023-01-09QCASY222.45226.21221.67223.440.48242,8326,276
2023-01-06QCASY218.47223.14217.22222.965.36246,5806,316
2023-01-05QCASY218.22220.51217.465217.60-1.97250,1575,483
2023-01-04QCASY221.81222.255218.375219.57-1.38169,6194,621
2023-01-03QCASY226.25226.25220.66220.95-3.40194,4225,738
2022-12-30QCASY225.00225.33222.50224.35-2.35153,1514,332
2022-12-29QCASY228.19228.19225.25226.70-0.55166,2765,086
2022-12-28QCASY231.74232.03227.25227.25-3.31189,4005,173
2022-12-27QCASY236.25238.00230.42230.56-4.69146,3755,019