04:42:55 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-11QCFCI0.170.10460.26
2025-07-10QCFCI0.170.10460.26
2025-07-09QCFCI0.170.10460.26
2025-07-08QCFCI0.1940.1940.170.17-0.0245,20040.10460.26
2025-07-07QCFCI0.180.1940.107750.194-0.066121,415270.10460.194
2025-07-04QCFCI0.260.277750.12750.260.01697500
2025-07-03QCFCI0.260.277750.12750.260.01697579,600220.180.25
2025-07-02QCFCI0.050.280.050.2430250.203025237,419620.060.26
2025-07-01QCFCI0.040.040.10
2025-06-30QCFCI0.040.040.0525
2025-06-27QCFCI0.040.040.040.040.006110010.040.10
2025-06-26QCFCI0.03390.040.10
2025-06-25QCFCI0.03390.040.10
2025-06-24QCFCI0.03390.040.10
2025-06-23QCFCI0.03390.040.10
2025-06-20QCFCI0.0270.03390.0270.0339-0.002120020.0270.10
2025-06-19QCFCI0.036
2025-06-18QCFCI0.0360.0270.10
2025-06-17QCFCI0.0360.0270.10
2025-06-16QCFCI0.0360.0360.0360.036-0.00421,21010.0270.10
2025-06-13QCFCI0.04020.0260.10
2025-06-12QCFCI0.04020.04020.04020.04020.000210010.0260.10
2025-06-11QCFCI0.040.0260.10
2025-06-10QCFCI0.040.0260.10
2025-06-09QCFCI0.040.040.040.04-0.002520010.0260.10
2025-06-06QCFCI0.04250.0260.10
2025-06-05QCFCI0.04250.0260.10
2025-06-04QCFCI0.04250.0260.10
2025-06-03QCFCI0.04250.0260.10
2025-06-02QCFCI0.04250.0260.10
2025-05-30QCFCI0.04250.0260.10
2025-05-29QCFCI0.04250.040.05
2025-05-28QCFCI0.04250.040.05
2025-05-27QCFCI0.04250.0260.10
2025-05-26QCFCI0.0425
2025-05-23QCFCI0.04250.0260.10
2025-05-22QCFCI0.04250.0260.10
2025-05-21QCFCI0.04250.040.05
2025-05-20QCFCI0.04250.040.05
2025-05-19QCFCI0.04250.040.05
2025-05-16QCFCI0.04250.0260.10
2025-05-15QCFCI0.04250.0260.10
2025-05-14QCFCI0.04250.0260.10
2025-05-13QCFCI0.04250.02080.10
2025-05-12QCFCI0.04250.02080.10
2025-05-09QCFCI0.04250.04250.04250.04250.002510010.0120.10
2025-05-08QCFCI0.040.040.040.04-0.00355,00020.0120.10
2025-05-07QCFCI0.0430.040.10
2025-05-06QCFCI0.0430.040.10
2025-05-05QCFCI0.0430.040.10
2025-05-02QCFCI0.0430.040.10
2025-05-01QCFCI0.0430.0430.0430.0430.00310010.040.10
2025-04-30QCFCI0.040.040.10
2025-04-29QCFCI0.040.040.040.040.00477,00010.040.05
2025-04-28QCFCI0.03530.040.10
2025-04-25QCFCI0.03530.040.10
2025-04-24QCFCI0.03530.040.10
2025-04-23QCFCI0.03530.03550.10
2025-04-22QCFCI0.03530.03550.10
2025-04-21QCFCI0.03530.03530.03530.0353-0.017230010.030.10
2025-04-18QCFCI0.0525
2025-04-17QCFCI0.05250.030.10
2025-04-16QCFCI0.05250.030.10
2025-04-15QCFCI0.05250.05250.05250.052520,00020.0260.10
2025-04-14QCFCI0.05250.0350.10