20:50:44 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28QCFCI0.0560.050.10
2023-03-27QCFCI0.0560.050.10
2023-03-24QCFCI0.0560.050.10
2023-03-23QCFCI0.0560.050.10
2023-03-22QCFCI0.0560.050.10
2023-03-21QCFCI0.0560.050.10
2023-03-20QCFCI0.0560.050.10
2023-03-17QCFCI0.0560.050.10
2023-03-16QCFCI0.0560.0560.0560.056220.050.10
2023-03-15QCFCI0.0560.050.10
2023-03-14QCFCI0.0560.050.10
2023-03-13QCFCI0.0560.050.10
2023-03-10QCFCI0.0560.050.10
2023-03-09QCFCI0.0560.050.10
2023-03-08QCFCI0.0560.050.10
2023-03-07QCFCI0.0560.050.10
2023-03-06QCFCI0.0560.050.10
2023-03-03QCFCI0.0560.050.10
2023-03-02QCFCI0.0560.050.10
2023-03-01QCFCI0.0560.050.10
2023-02-28QCFCI0.0560.050.10
2023-02-27QCFCI0.0560.050.10
2023-02-24QCFCI0.0560.050.10
2023-02-23QCFCI0.0560.050.10
2023-02-22QCFCI0.0560.0560.0560.0561,00110.050.10
2023-02-21QCFCI0.0560.0560.10
2023-02-20QCFCI0.056
2023-02-17QCFCI0.0560.0560.10
2023-02-16QCFCI0.0560.0560.0560.0560.00430030.0560.10
2023-02-15QCFCI0.0520.0560.10
2023-02-14QCFCI0.0520.0520.0520.052-0.0084,00010.0560.107
2023-02-13QCFCI0.060.060.060.06-0.00110120.04590.107
2023-02-10QCFCI0.070.070.0610.06120020.0120.107
2023-02-09QCFCI0.0610.050.10
2023-02-08QCFCI0.0610.0610.0610.061-0.00110,00010.0120.107
2023-02-07QCFCI0.0620.0620.0620.062510.0610.107
2023-02-06QCFCI0.0620.0610.10
2023-02-03QCFCI0.0620.0610.107
2023-02-02QCFCI0.0620.0610.10
2023-02-01QCFCI0.0620.0620.0620.0620.0015,00010.0610.107
2023-01-31QCFCI0.0610.0620.10
2023-01-30QCFCI0.0610.0620.107
2023-01-27QCFCI0.0610.0620.107
2023-01-26QCFCI0.0610.0620.10
2023-01-25QCFCI0.0610.0620.107
2023-01-24QCFCI0.0610.0620.107
2023-01-23QCFCI0.0610.0620.107
2023-01-20QCFCI0.0610.0610.0610.0615010.0620.107
2023-01-19QCFCI0.0610.0620.107
2023-01-18QCFCI0.0610.0620.107
2023-01-17QCFCI0.0610.0620.107
2023-01-16QCFCI0.061
2023-01-13QCFCI0.0610.0610.107
2023-01-12QCFCI0.0610.0610.0610.061-0.04610010.0610.107
2023-01-11QCFCI0.1070.1070.1070.1070.0251,00010.0610.107
2023-01-10QCFCI0.0820.05870.107
2023-01-09QCFCI0.0820.05870.107
2023-01-06QCFCI0.0820.0570.107
2023-01-05QCFCI0.0820.0820.0820.082-0.016810010.0570.107
2023-01-04QCFCI0.09880.0570.107
2023-01-03QCFCI0.09880.0570.107
2023-01-02QCFCI0.0570.09880.0570.09880.037800
2022-12-30QCFCI0.0570.09880.0570.09880.037826820.0570.107
2022-12-29QCFCI0.06950.06950.0610.0610.00120020.0570.107