Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CFOK	6.80	6.80	6.80	6.80		200	1	5.00	12.00
2024-05-16	Q	CFOK	6.80	6.80	6.80	6.80		2,500	5	6.56	6.95
2024-05-15	Q	CFOK	6.80	6.80	6.80	6.80	0.24	3,000	12	6.00	12.00
2024-05-14	Q	CFOK				6.56				6.56	6.95
2024-05-13	Q	CFOK				6.56				6.56	6.95
2024-05-10	Q	CFOK	6.95	6.95	6.56	6.56	0.01	1,300	6	6.56	6.95
2024-05-09	Q	CFOK				6.55				6.60	6.95
2024-05-08	Q	CFOK	6.80	6.95	6.55	6.55	0.05	3,000	5	6.55	6.95
2024-05-07	Q	CFOK	6.45	6.50	6.40	6.50		3,640	7	6.45	6.90
2024-05-06	Q	CFOK	6.55	6.55	6.50	6.50	-0.05	1,400	6	6.45	7.00
2024-05-03	Q	CFOK	6.55	6.55	6.55	6.55		5	1	6.55	7.00
2024-05-02	Q	CFOK				6.55				6.55	6.95
2024-05-01	Q	CFOK				6.55				6.55	7.00
2024-04-30	Q	CFOK				6.55				6.55	6.95
2024-04-29	Q	CFOK	6.55	6.55	6.55	6.55		600	2	6.45	6.95
2024-04-26	Q	CFOK	6.55	6.55	6.55	6.55	-0.10	1,000	2	6.55	7.00
2024-04-25	Q	CFOK	6.76	6.76	6.65	6.65	-0.10	4,900	13	6.55	7.00
2024-04-24	Q	CFOK	6.81	6.81	6.75	6.75	-0.07	1,500	6	6.75	7.20
2024-04-23	Q	CFOK				6.82				6.80	7.20
2024-04-22	Q	CFOK				6.82				6.80	7.20
2024-04-19	Q	CFOK				6.82				6.80	7.20
2024-04-18	Q	CFOK	6.85	7.08	6.82	6.82	-0.03	7,649	10	6.80	7.20
2024-04-17	Q	CFOK	7.00	7.10	6.85	6.85	-0.35	4,849	24	6.84	7.20
2024-04-16	Q	CFOK				7.20				7.00	7.20
2024-04-15	Q	CFOK				7.20				7.00	7.20
2024-04-12	Q	CFOK	7.20	7.20	7.20	7.20	0.15	700	2	7.00	7.20
2024-04-11	Q	CFOK				7.05				7.00	7.25
2024-04-10	Q	CFOK	7.15	7.15	7.05	7.05	-0.1475	500	5	7.00	7.35
2024-04-09	Q	CFOK	7.21	7.21	7.15	7.1975	-0.0125	16,400	15	7.15	8.00
2024-04-08	Q	CFOK	7.15	7.30	7.15	7.21	0.04	15,900	21	7.15	8.00
2024-04-05	Q	CFOK	7.21	7.21	7.135	7.17	0.27	26,723	26	7.00	7.46
2024-04-04	Q	CFOK	7.16	7.16	6.90	6.90	-0.31	5,300	4	6.90	7.46
2024-04-03	Q	CFOK	7.21	7.21	7.21	7.21	0.11	3,000	2	7.00	7.46
2024-04-02	Q	CFOK	7.10	7.10	7.10	7.10	-0.10	100	1	6.90	7.46
2024-04-01	Q	CFOK				7.20				7.10	7.46
2024-03-29	Q	CFOK				7.20
2024-03-28	Q	CFOK	7.20	7.20	7.20	7.20	0.10	700	1	7.10	7.30
2024-03-27	Q	CFOK				7.10				6.90	7.30
2024-03-26	Q	CFOK				7.10				6.90	7.46
2024-03-25	Q	CFOK	7.00	7.10	7.00	7.10	0.10	3,000	3	6.90	7.46
2024-03-22	Q	CFOK	7.05	7.10	7.00	7.00	-0.10	6,135	13	6.90	7.10
2024-03-21	Q	CFOK	7.10	7.10	7.10	7.10	-0.04	1,546	5	7.00	7.10
2024-03-20	Q	CFOK	7.15	7.18	7.10	7.14	-0.11	2,054	10	7.10	7.25
2024-03-19	Q	CFOK				7.25				7.20	7.35
2024-03-18	Q	CFOK	7.25	7.25	7.25	7.25		2,050	4	7.20	7.70
2024-03-15	Q	CFOK	7.25	7.25	7.25	7.25		216	4	7.20	7.35
2024-03-14	Q	CFOK	7.25	7.2525	7.25	7.25		5,191	15	7.20	7.70
2024-03-13	Q	CFOK				7.25				7.20	7.35
2024-03-12	Q	CFOK	7.10	7.30	7.10	7.25	0.10	6,711	13	7.20	7.70
2024-03-11	Q	CFOK	7.25	7.25	7.10	7.15	-0.10	8,342	13	7.10	7.35
2024-03-08	Q	CFOK	7.25	7.25	7.25	7.25		100	2	7.25	7.35
2024-03-07	Q	CFOK	7.30	7.30	7.25	7.25	-0.05	1,720	2	7.25	7.35
2024-03-06	Q	CFOK	7.45	7.45	7.30	7.30	-0.12	5,400	10	7.25	7.70
2024-03-05	Q	CFOK				7.42				7.30	7.70
2024-03-04	Q	CFOK	7.42	7.42	7.42	7.42	0.11	119	1	7.30	7.70
2024-03-01	Q	CFOK	7.31	7.31	7.31	7.31	-0.04	600	2	7.30	7.85
2024-02-29	Q	CFOK	7.35	7.36	7.31	7.35		23,546	10	7.30	7.42
2024-02-28	Q	CFOK	7.38	7.38	7.35	7.35	-0.05	2,000	4	7.35	7.70
2024-02-27	Q	CFOK	7.40	7.40	7.38	7.40	-0.03	4,600	4	7.30	7.70
2024-02-26	Q	CFOK	7.43	7.43	7.40	7.43	-0.01	2,699	5	7.35	7.70
2024-02-23	Q	CFOK	7.44	7.44	7.44	7.44		6,000	5	7.35	7.85
2024-02-22	Q	CFOK	7.50	7.50	7.4395	7.44	-0.0085	12,600	10	7.35	7.85
2024-02-21	Q	CFOK	7.45	7.45	7.43	7.4485	0.0335	11,600	14	7.30	7.50
2024-02-20	Q	CFOK	7.30	7.49	7.30	7.415	0.017	1,800	8	7.30	7.50