13:06:45 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04QCLFD44.0144.5943.8344.430.610043.9544.84
2025-07-03QCLFD44.0144.5943.8344.430.6148,3851,08443.9544.84
2025-07-02QCLFD43.0444.0142.706143.820.7896,2682,23436.5848.96
2025-07-01QCLFD43.0443.4942.010143.04-0.37122,9802,96536.5848.30
2025-06-30QCLFD43.0043.9042.81543.410.92140,5562,62643.0343.85
2025-06-27QCLFD41.8942.5041.45542.490.60246,3762,85841.9442.75
2025-06-26QCLFD41.2442.1941.2441.890.7071,7362,04041.4642.35
2025-06-25QCLFD41.7241.9240.9841.19-0.4872,8062,41740.7541.63
2025-06-24QCLFD42.1642.3941.36841.67-0.01107,0682,19941.2342.12
2025-06-23QCLFD39.6941.6939.6941.681.67122,4962,41941.4742.16
2025-06-20QCLFD40.1540.2639.1940.010.26143,4531,88339.6440.51
2025-06-19QCLFD38.3540.0538.0239.751.380033.7139.58
2025-06-18QCLFD38.3540.0538.0239.751.3891,3212,06333.7139.58
2025-06-17QCLFD37.9538.6737.8738.370.25109,3942,45837.8638.71
2025-06-16QCLFD38.5439.0637.9638.120.1169,6232,15333.7138.71
2025-06-13QCLFD38.6839.1537.85338.01-1.3396,0212,69237.6238.47
2025-06-12QCLFD39.2939.7439.2639.34-0.19569,8981,49233.7139.80
2025-06-11QCLFD39.6440.2839.2039.5350.14576,7031,96539.2443.42
2025-06-10QCLFD39.0839.4438.6739.390.2986,8972,09838.9339.79
2025-06-09QCLFD39.2239.4239.0039.100.07102,2892,40338.6939.54
2025-06-06QCLFD39.4139.51538.8939.030.2087,1712,26533.8043.80
2025-06-05QCLFD39.3939.6538.4038.83-0.50199,7203,32238.0041.00
2025-06-04QCLFD38.5439.5938.5439.330.93144,0862,83838.8739.73
2025-06-03QCLFD37.9539.07537.75538.400.49122,1402,61436.8641.00
2025-06-02QCLFD36.5938.0836.5937.910.80155,8062,94037.4138.26
2025-05-30QCLFD37.3137.585536.3437.11-0.58373,4622,58336.8337.45
2025-05-29QCLFD37.8538.10536.7137.69-0.03121,0632,24637.1638.01
2025-05-28QCLFD38.4838.5537.4337.72-0.78107,3291,64236.3438.47
2025-05-27QCLFD38.9838.9838.2338.500.20108,0592,35038.1038.79
2025-05-26QCLFD37.9138.6737.8238.30-0.590037.8738.72
2025-05-23QCLFD37.9138.6737.8238.30-0.59135,5682,79337.8738.72
2025-05-22QCLFD37.5639.0637.490138.891.08160,7633,01838.4739.32
2025-05-21QCLFD38.4138.9737.5437.81-0.97142,4552,39537.4938.07
2025-05-20QCLFD38.9739.1838.353338.78-0.25102,9802,09335.1543.05
2025-05-19QCLFD38.3939.1737.7839.030.18171,6573,30038.6339.49
2025-05-16QCLFD39.0339.8738.659338.85-0.12245,7353,65922.2541.00
2025-05-15QCLFD37.4739.3736.51538.971.50435,5365,43138.0040.91
2025-05-14QCLFD37.8637.9336.4137.47-0.26323,4515,29434.4537.85
2025-05-13QCLFD36.6238.1536.0937.731.37232,8274,01526.47113.46
2025-05-12QCLFD35.8836.5933.5236.362.05233,3253,84433.5137.98
2025-05-09QCLFD36.0036.49532.4534.312.49315,2595,19133.7738.49
2025-05-08QCLFD31.4231.9030.3431.820.64171,5632,94534.7036.35
2025-05-07QCLFD30.9331.284730.7131.180.25582,3822,48625.0235.27
2025-05-06QCLFD30.3231.1330.0730.9250.08569,0801,73430.3334.48
2025-05-05QCLFD30.7431.6830.7430.84-0.2881,6292,22030.4431.19
2025-05-02QCLFD30.1331.2429.9931.121.3486,8572,09930.7431.50
2025-05-01QCLFD28.8830.11528.8829.781.11107,7921,85229.4230.79
2025-04-30QCLFD28.6529.1628.238728.67-0.5880,0032,01827.6886.16
2025-04-29QCLFD29.1529.6729.0229.250.02566,3201,14624.4436.06
2025-04-28QCLFD29.1229.5728.7329.2250.08579,6111,87128.8429.63
2025-04-25QCLFD28.3129.39528.24229.140.6068,2891,57928.7929.52
2025-04-24QCLFD28.1128.74528.09228.540.4667,3681,48621.2529.45
2025-04-23QCLFD28.1028.8327.9528.080.8485,4981,47127.6828.15
2025-04-22QCLFD26.3527.415626.3527.241.2787,6742,40327.1028.35
2025-04-21QCLFD26.2526.5025.7025.97-0.5495,8991,86325.2626.44
2025-04-18QCLFD26.4527.3526.2726.510.020026.1626.92
2025-04-17QCLFD26.4527.3526.2726.510.0281,9071,55226.1626.92
2025-04-16QCLFD26.4127.05526.0326.49-0.3268,7581,90925.2633.55
2025-04-15QCLFD26.5927.1926.5926.810.3080,8911,66621.2533.55
2025-04-14QCLFD26.9726.9726.06526.51136,5062,11726.0426.83
2025-04-11QCLFD26.2726.6725.59526.510.2971,4011,93626.1326.89
2025-04-10QCLFD26.2926.5425.38526.22-0.88141,3582,78125.2626.44
2025-04-09QCLFD24.9528.6424.9527.101.86189,0083,25526.8528.10
2025-04-08QCLFD26.4226.4924.9025.24-0.40133,8952,42824.5025.64
2025-04-07QCLFD24.1226.65523.7825.640.23159,4652,96925.1326.31