01:33:45 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QCLFD29.8031.3129.8030.840.96196,6632,29230.5030.99
2024-03-27QCLFD28.6429.8828.6429.881.69149,6792,37929.5729.99
2024-03-26QCLFD28.6228.8528.1328.19-0.26203,2383,27028.1528.58
2024-03-25QCLFD29.0729.5028.4128.45-0.67117,6662,18126.5029.00
2024-03-22QCLFD29.7029.7029.0229.12-0.52127,0122,00528.9129.46
2024-03-21QCLFD29.4130.19529.4129.640.34246,1653,07929.5029.96
2024-03-20QCLFD28.7529.6128.5029.300.40364,3633,60229.0029.28
2024-03-19QCLFD28.8029.364528.3728.900.03267,7813,18728.6629.33
2024-03-18QCLFD29.6429.6428.8128.87-0.77238,4812,71928.7635.40
2024-03-15QCLFD28.6429.7328.6429.640.74294,9082,93929.3529.92
2024-03-14QCLFD29.6029.8728.8128.90-0.55261,9542,89828.9029.20
2024-03-13QCLFD30.3431.1029.3929.45-0.99303,1162,93029.2529.75
2024-03-12QCLFD30.4231.0329.8230.44-0.01283,6243,35730.3430.73
2024-03-11QCLFD30.7331.2430.4130.45-0.46229,6532,60130.0030.99
2024-03-08QCLFD31.5131.7830.611930.91-0.30251,8523,35830.6431.18
2024-03-07QCLFD30.9231.77530.5031.210.59207,8512,88031.0031.49
2024-03-06QCLFD29.7331.399929.60530.621.46337,0224,14230.3530.83
2024-03-05QCLFD29.9430.0329.0529.16-1.26286,6223,84429.0129.42
2024-03-04QCLFD31.4931.6030.179930.42-1.13174,4592,52930.1130.65
2024-03-01QCLFD30.038431.8829.981331.601.43211,0022,69831.2231.55
2024-02-29QCLFD30.7531.0729.8730.170.12206,9272,55130.2030.44
2024-02-28QCLFD30.1830.5529.5830.05-0.49155,7822,21630.0030.25
2024-02-27QCLFD29.8031.1629.7030.540.92350,0423,46630.2630.55
2024-02-26QCLFD29.2330.0729.22529.620.20123,6332,21229.0040.03
2024-02-23QCLFD29.3429.7528.5429.420.08104,6981,72229.1129.64
2024-02-22QCLFD29.6929.9729.08329.34-0.11117,5431,61429.0629.59
2024-02-21QCLFD29.9029.9729.1229.45-0.59138,2612,09028.7130.00
2024-02-20QCLFD29.6230.4929.6230.04-0.32145,8372,05529.5030.50
2024-02-19QCLFD30.5530.85530.1130.36-0.680030.0230.56
2024-02-16QCLFD30.5530.85530.1130.36-0.68159,2412,41830.0230.56
2024-02-15QCLFD30.4831.361430.1931.040.73130,6042,16430.7431.28
2024-02-14QCLFD29.4430.43528.8730.311.57157,5762,19727.2530.65
2024-02-13QCLFD30.0030.1628.6928.74-2.39189,7552,74728.5030.00
2024-02-12QCLFD30.1231.2630.0831.131.42177,3222,25030.5031.35
2024-02-09QCLFD28.6029.8128.4129.711.12178,2792,29128.0030.65
2024-02-08QCLFD28.5329.3427.9728.590.34254,2962,79828.3328.85
2024-02-07QCLFD29.0629.27528.0728.25-0.69250,7223,48127.9828.50
2024-02-06QCLFD28.6429.3028.220128.940.30268,7873,45727.0029.50
2024-02-05QCLFD28.8629.12527.525328.64-0.80424,7125,23528.3728.89
2024-02-02QCLFD25.9029.4625.53529.443.32610,0906,26429.1329.54
2024-02-01QCLFD25.4526.4625.1726.120.93326,8864,52124.0026.95
2024-01-31QCLFD25.7225.9025.1125.19-0.55296,2913,96224.5026.00
2024-01-30QCLFD26.3026.3025.213425.74-1.29354,5833,61925.0026.00
2024-01-29QCLFD25.4027.14524.9927.031.47267,1133,32026.0026.80
2024-01-26QCLFD26.1926.6125.5525.56-0.35197,4942,81525.5025.78
2024-01-25QCLFD25.6126.0525.34525.910.71204,2902,76725.0355.55
2024-01-24QCLFD25.7426.1625.0225.200.11194,2372,85425.0026.50
2024-01-23QCLFD26.0326.4225.0725.09-0.63181,2562,26925.0326.00
2024-01-22QCLFD25.4226.0925.180125.720.40210,5212,61325.0326.00
2024-01-19QCLFD25.5925.5924.77625.32-0.16212,1192,23225.0825.45
2024-01-18QCLFD25.4625.6324.8625.480.20168,5872,52925.0031.96
2024-01-17QCLFD25.5925.639924.8425.28-0.71263,1023,08125.0325.49
2024-01-16QCLFD26.8626.8625.9125.99-1.13264,5963,13525.7226.17
2024-01-15QCLFD27.9528.4627.0827.12-0.470026.8127.32
2024-01-12QCLFD27.9528.4627.0827.12-0.47157,8732,17126.8127.32
2024-01-11QCLFD28.2128.3027.4927.59-0.72153,7302,20727.1028.00
2024-01-10QCLFD28.0628.505427.650728.310.13125,9662,02528.0045.00
2024-01-09QCLFD28.1628.399927.3528.18-0.32194,8002,93027.8928.38
2024-01-08QCLFD28.0528.9427.8428.500.38143,8422,40128.4031.96
2024-01-05QCLFD28.4628.885528.1128.12-0.48120,6241,82027.8828.40
2024-01-04QCLFD28.5629.0928.081628.600.21137,3841,82728.5028.90
2024-01-03QCLFD29.4229.4227.9628.39-1.40230,8983,38628.2043.79
2024-01-02QCLFD28.7930.5228.7129.790.71254,9954,13826.8929.99
2024-01-01QCLFD29.7429.79528.8929.08-0.560028.8033.29
2023-12-29QCLFD29.7429.79528.8929.08-0.56191,0842,66028.8033.29