01:21:38 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QCLFD45.7046.3745.2045.770.58222,3982,839
2023-03-24QCLFD44.7645.2543.560145.19-0.10292,7884,305
2023-03-23QCLFD45.2346.5944.8845.290.26362,7454,823
2023-03-22QCLFD47.4147.6845.0145.03-2.41270,8234,215
2023-03-21QCLFD45.2248.18545.2247.442.80539,2906,034
2023-03-20QCLFD47.5947.849944.3444.64-2.88544,8596,954
2023-03-17QCLFD47.9748.1645.746147.52-0.66858,3046,169
2023-03-16QCLFD46.3848.7845.3948.181.40516,8966,488
2023-03-15QCLFD49.2549.25545.3446.78-3.52929,63812,187
2023-03-14QCLFD51.3552.0549.3450.300.10413,2485,958
2023-03-13QCLFD52.1952.2050.1050.20-2.49505,5596,293
2023-03-10QCLFD55.5055.9651.68152.69-2.82855,87911,153
2023-03-09QCLFD60.5360.7555.0355.51-5.24744,6929,313
2023-03-08QCLFD61.0661.3759.3060.75-0.02242,3404,491
2023-03-07QCLFD60.7061.1759.649760.770.07199,6173,509
2023-03-06QCLFD61.2261.859960.3460.70-0.30284,0224,460
2023-03-03QCLFD62.3263.0260.8661.00-0.58367,1635,362
2023-03-02QCLFD62.0862.62561.1761.58-0.90235,5203,643
2023-03-01QCLFD62.7763.07561.7962.48-0.21427,6626,856
2023-02-28QCLFD61.6763.5361.5062.691.16312,3065,164
2023-02-27QCLFD62.2362.65361.1061.53-0.03307,4954,786
2023-02-24QCLFD62.1662.54660.5961.56-1.52297,0235,186
2023-02-23QCLFD61.9063.1661.0763.081.76393,6465,756
2023-02-22QCLFD60.2261.3759.5861.321.30351,1555,282
2023-02-21QCLFD60.8861.9458.4060.02-1.39509,1936,835
2023-02-17QCLFD61.7062.2360.0261.41-0.32317,2934,302
2023-02-16QCLFD62.7763.1161.7361.73-1.46269,6214,248
2023-02-15QCLFD62.9263.7661.9663.19288,3314,522
2023-02-14QCLFD61.8063.8561.0663.191.25312,8335,562
2023-02-13QCLFD61.3162.28560.1561.940.89276,9984,222
2023-02-10QCLFD61.2562.2560.4061.05-0.23318,9284,612
2023-02-09QCLFD64.0564.396560.500161.28-2.34433,7765,681
2023-02-08QCLFD65.0067.2463.1763.62-1.17436,8195,696
2023-02-07QCLFD63.3464.8860.9564.791.09720,7879,171
2023-02-06QCLFD61.7865.962860.292463.701.68879,45610,335
2023-02-03QCLFD60.0566.0060.0062.02-8.702,246,50020,347
2023-02-02QCLFD72.0672.739968.9770.72-0.06901,99310,557
2023-02-01QCLFD71.4671.7168.7370.78-0.68602,5378,759
2023-01-31QCLFD71.0172.5869.8871.460.75447,7615,636
2023-01-30QCLFD68.7973.0468.7970.711.55658,6167,621
2023-01-27QCLFD69.0070.3067.8869.160.16528,5546,435
2023-01-26QCLFD76.6278.5868.7369.00-6.73880,5229,831
2023-01-25QCLFD74.1076.0871.8075.731.32302,1465,288
2023-01-24QCLFD76.2477.1373.8174.41-1.74365,8284,252
2023-01-23QCLFD73.8776.4773.5176.152.75485,5165,584
2023-01-20QCLFD72.8473.8171.3073.401.03424,6465,311
2023-01-19QCLFD75.1175.1172.3672.37-3.14342,6334,703
2023-01-18QCLFD79.1279.6074.50575.51-3.33480,4816,356
2023-01-17QCLFD82.2684.2277.6178.84-2.96631,3667,842
2023-01-13QCLFD81.8883.5081.2281.80-1.58396,0694,714
2023-01-12QCLFD83.5387.0880.5883.380.96754,0889,276
2023-01-11QCLFD94.7595.4079.4982.42-12.061,241,85814,173
2023-01-10QCLFD99.1599.9694.2094.48-4.47216,1013,932
2023-01-09QCLFD98.03100.0096.423798.952.84220,4813,386
2023-01-06QCLFD94.2096.4792.7296.112.96166,3322,894
2023-01-05QCLFD93.9894.272392.5193.15-1.02233,8623,876
2023-01-04QCLFD95.2098.8593.610194.172.79395,0455,372
2023-01-03QCLFD94.2296.7490.5491.38-2.76174,1053,850
2022-12-30QCLFD93.0794.939992.7694.140.02106,1772,299
2022-12-29QCLFD93.3295.049993.2894.121.5697,2622,325
2022-12-28QCLFD93.2994.7091.0592.56-0.44144,4623,044