Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:50 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26XCLM7.267.347.267.300.05707,8511,8527.258.73
2024-04-25XCLM7.247.267.187.25-0.045902,9012,2107.157.28
2024-04-24XCLM7.327.357.267.290.01859,4892,0117.017.31
2024-04-23XCLM7.217.287.217.280.065751,5332,0876.647.65
2024-04-22XCLM7.177.227.147.200.0351,097,6262,5566.887.83
2024-04-19XCLM7.207.257.117.17-0.0751,556,1453,4376.867.78
2024-04-18XCLM7.227.257.167.230.0451,093,7062,9007.107.84
2024-04-17XCLM7.187.227.157.180.041,055,7742,2357.187.80
2024-04-16XCLM7.277.277.137.15-0.052,431,2703,3946.8612.50
2024-04-15XCLM7.547.607.097.205-0.3354,076,4725,6737.167.26
2024-04-12XCLM7.617.637.517.54-0.09641,936,8893,7677.227.60
2024-04-11XCLM7.707.797.687.760.074,440,3113,7257.708.45
2024-04-10XCLM7.707.727.667.68-0.042,205,6823,7477.697.71
2024-04-09XCLM7.747.757.687.730.0021,930,7003,6747.417.95
2024-04-08XCLM7.697.747.647.720.06932,165,1184,1317.728.40
2024-04-05XCLM7.627.677.6157.650.0482976,6833,3867.638.30
2024-04-04XCLM7.647.727.587.60-0.0451,905,2103,4337.607.64
2024-04-03XCLM7.547.647.547.630.0751,245,6362,8017.557.64
2024-04-02XCLM7.537.557.517.55980,6172,7097.547.60
2024-04-01XCLM7.537.607.507.550.03011,586,9762,8917.247.55
2024-03-29XCLM7.507.5457.487.520.08007.308.00
2024-03-28XCLM7.507.5457.487.520.081,921,3673,5427.308.00
2024-03-27XCLM7.417.457.417.450.04929,2041,7227.208.08
2024-03-26XCLM7.417.427.407.41779,7431,7967.297.45
2024-03-25XCLM7.377.417.357.410.035967,1332,0247.358.04
2024-03-22XCLM7.357.377.357.37-0.0061,030,3062,0307.067.47
2024-03-21XCLM7.367.397.357.370.005705,8591,8367.367.40
2024-03-20XCLM7.317.387.297.360.05810,6821,6287.237.66
2024-03-19XCLM7.297.317.267.310.035746,9121,6437.007.38
2024-03-18XCLM7.297.337.277.27-0.0091,137,2002,1507.277.57
2024-03-15XCLM7.277.307.277.280.0001709,6851,7646.967.29
2024-03-14XCLM7.307.317.277.270.02361,325,3662,4467.257.35
2024-03-13XCLM7.407.427.3557.36-0.0751,506,2302,9757.377.59
2024-03-12XCLM7.407.437.397.430.0251,384,5452,4047.278.05
2024-03-11XCLM7.357.437.347.400.0551,207,4592,3347.147.41
2024-03-08XCLM7.367.407.307.34-0.031,112,8972,3927.277.97
2024-03-07XCLM7.337.387.337.360.0351,211,4832,2656.747.40
2024-03-06XCLM7.307.357.287.330.061,223,4352,4457.307.32
2024-03-05XCLM7.307.317.2117.27-0.0651,568,2833,2997.257.89
2024-03-04XCLM7.337.367.317.33-0.021,110,5162,7697.027.85
2024-03-01XCLM7.287.397.267.3450.0751,907,3773,7837.267.97
2024-02-29XCLM7.247.307.237.270.05571,424,8942,3207.207.89
2024-02-28XCLM7.227.237.207.21-0.005838,7101,8997.167.83
2024-02-27XCLM7.227.227.197.21-0.01919,6961,8557.167.21
2024-02-26XCLM7.217.227.187.21-0.041,209,6332,8126.947.40
2024-02-23XCLM7.247.267.227.231,052,0332,2257.117.29
2024-02-22XCLM7.197.257.187.230.081,767,9593,2856.917.86
2024-02-21XCLM7.167.1757.157.16-0.0118739,7331,9276.967.27
2024-02-20XCLM7.147.187.137.180.0051,418,7712,1847.097.27
2024-02-19XCLM7.167.187.147.15-0.01007.147.80
2024-02-16XCLM7.167.187.147.15-0.01905,7282,0287.147.80
2024-02-15XCLM7.127.17747.117.160.0251,523,4822,7757.0912.50
2024-02-14XCLM7.137.177.117.130.04871,532,1572,4637.067.76
2024-02-13XCLM7.287.3057.197.20-0.123,599,9343,3777.177.25
2024-02-12XCLM7.297.347.287.340.03742,136,7033,6617.017.95
2024-02-09XCLM7.287.327.2557.300.0551,661,3742,8797.227.39
2024-02-08XCLM7.287.287.247.25-0.011,289,4402,2897.227.88
2024-02-07XCLM7.217.287.207.250.061,431,5552,0867.217.30
2024-02-06XCLM7.197.227.187.200.015949,4131,8547.157.25
2024-02-05XCLM7.207.237.167.19-0.041,383,8802,7607.077.25
2024-02-02XCLM7.177.257.1657.230.05621,352,8052,7697.237.86
2024-02-01XCLM7.157.237.157.180.05861,372,1913,1897.097.81
2024-01-31XCLM7.177.177.127.13-0.051,118,6662,1527.077.25
2024-01-30XCLM7.187.207.157.17-0.03924,0642,3397.097.81
2024-01-29XCLM7.147.207.127.190.061,009,8361,8446.537.80