Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CLNN	0.3465	0.35	0.3301	0.3399	-0.0065	120,352	359	0.328	0.344
2024-04-25	Q	CLNN	0.335	0.355	0.33	0.3465	0.0095	382,084	358	0.328	0.55
2024-04-24	Q	CLNN	0.3384	0.34	0.325	0.337	0.0019	303,404	352	0.326	0.3499
2024-04-23	Q	CLNN	0.3374	0.3475	0.3263	0.3351	0.0021	314,872	421	0.2981	0.35
2024-04-22	Q	CLNN	0.33	0.3412	0.3223	0.333	-0.0162	561,833	620	0.304	0.34
2024-04-19	Q	CLNN	0.3295	0.359	0.3131	0.3492	0.0193	1,243,660	1,115	0.34	0.36
2024-04-18	Q	CLNN	0.3253	0.3398	0.307	0.3299	-0.0097	1,336,333	1,416	0.315	0.362
2024-04-17	Q	CLNN	0.36	0.3718	0.312	0.3396	0.0296	9,860,841	5,100	0.32	0.35
2024-04-16	Q	CLNN	0.348	0.35	0.304	0.31	-0.0214	9,190,892	4,102	0.38	0.48
2024-04-15	Q	CLNN	0.359	0.3689	0.321	0.3301	-0.0296	648,201	735	0.2383	0.35
2024-04-12	Q	CLNN	0.38	0.3824	0.3395	0.3597	-0.0282	1,185,739	776	0.3497	0.38
2024-04-11	Q	CLNN	0.39	0.40	0.3806	0.3808	-0.0158	224,899	292	0.38	0.39
2024-04-10	Q	CLNN	0.392	0.40	0.3802	0.394	0.002	334,132	371	0.38	0.41
2024-04-09	Q	CLNN	0.40	0.4097	0.377	0.392	-0.007	417,244	456	0.37	0.415
2024-04-08	Q	CLNN	0.4118	0.4199	0.39	0.399	-0.0237	362,985	505	0.39	0.42
2024-04-05	Q	CLNN	0.429	0.429	0.4074	0.4137	-0.0074	157,072	261	0.2521	0.45
2024-04-04	Q	CLNN	0.41	0.46	0.41	0.4225	0.0155	656,000	509	0.2341	0.4375
2024-04-03	Q	CLNN	0.40	0.4099	0.3803	0.407	0.0041	552,574	434	0.38	0.43
2024-04-02	Q	CLNN	0.4284	0.4299	0.3877	0.396	-0.0239	423,221	421	0.39	0.411
2024-04-01	Q	CLNN	0.4312	0.4312	0.405	0.4199	-0.0055	289,320	359	0.4125	0.435
2024-03-29	Q	CLNN	0.43	0.431	0.42	0.4254	0.0004	0	0	0.42	0.44
2024-03-28	Q	CLNN	0.43	0.431	0.42	0.4254	0.0004	241,363	386	0.42	0.44
2024-03-27	Q	CLNN	0.42	0.43	0.41	0.425	0.0009	269,117	448	0.415	0.425
2024-03-26	Q	CLNN	0.425	0.4392	0.415	0.4241	-0.01	216,822	262	0.4115	0.4255
2024-03-25	Q	CLNN	0.4295	0.45	0.4116	0.43	-0.014	280,466	407	0.40	0.52
2024-03-22	Q	CLNN	0.4313	0.4474	0.4201	0.444	0.019	310,083	366	0.4199	0.52
2024-03-21	Q	CLNN	0.41	0.43	0.401	0.425	0.025	343,604	409	0.402	0.44
2024-03-20	Q	CLNN	0.401	0.4026	0.393	0.40	-0.0011	441,596	486	0.39	0.41
2024-03-19	Q	CLNN	0.394	0.4099	0.39	0.4011	-0.0057	202,346	506	0.39	0.4038
2024-03-18	Q	CLNN	0.40	0.42	0.38	0.4068	0.0068	638,018	870	0.385	1.52
2024-03-15	Q	CLNN	0.404	0.4268	0.3915	0.40	-0.02	596,233	610	0.39	0.6015
2024-03-14	Q	CLNN	0.44	0.4543	0.3915	0.42	-0.0196	491,718	541	0.405	0.45
2024-03-13	Q	CLNN	0.488	0.488	0.43	0.4396	-0.0044	331,100	417	0.4225	0.458
2024-03-12	Q	CLNN	0.47	0.47	0.4225	0.444	-0.001	307,975	550	0.4225	0.50
2024-03-11	Q	CLNN	0.50	0.5098	0.4224	0.445	-0.055	1,212,197	1,093	0.44	0.49
2024-03-08	Q	CLNN	0.41	0.52	0.4001	0.50	0.0935	1,989,309	1,468	0.4706	0.53
2024-03-07	Q	CLNN	0.409	0.419	0.392	0.4065	0.0115	374,747	495	0.2296	0.41
2024-03-06	Q	CLNN	0.3748	0.3969	0.3748	0.395	0.0177	532,562	449	0.38	2.50
2024-03-05	Q	CLNN	0.39	0.40	0.365	0.3773	-0.0078	608,429	579	0.3651	0.54
2024-03-04	Q	CLNN	0.3824	0.405	0.3664	0.3851	-0.0039	681,467	786	0.3755	0.3979
2024-03-01	Q	CLNN	0.4249	0.4249	0.375	0.3889	-0.0135	1,366,593	1,233	0.38	0.4199
2024-02-29	Q	CLNN	0.44	0.4532	0.3967	0.4024	-0.0316	1,748,198	1,396	0.40	0.42
2024-02-28	Q	CLNN	0.4255	0.44	0.4056	0.434	0.009	1,192,065	960	0.425	0.46
2024-02-27	Q	CLNN	0.4272	0.43	0.415	0.425	-0.0016	834,631	750	0.4175	0.4323
2024-02-26	Q	CLNN	0.44	0.44	0.42	0.4266	-0.0034	896,426	1,133	0.4179	2.00
2024-02-23	Q	CLNN	0.45	0.45	0.4175	0.43		1,088,292	897	0.4202	0.45
2024-02-22	Q	CLNN	0.4602	0.468	0.41	0.43	-0.0197	1,432,822	1,234	0.4207	0.468
2024-02-21	Q	CLNN	0.46	0.47	0.443	0.4497	-0.0113	290,383	330	0.44	0.48
2024-02-20	Q	CLNN	0.479	0.4835	0.4344	0.461	0.0011	604,154	824	0.432	0.48
2024-02-19	Q	CLNN	0.46	0.48	0.45	0.4599	-0.0002	0	0	0.4186	0.485
2024-02-16	Q	CLNN	0.46	0.48	0.45	0.4599	-0.0002	589,204	536	0.4186	0.485
2024-02-15	Q	CLNN	0.48	0.48	0.45	0.4601	-0.0049	404,779	609	0.45	0.60
2024-02-14	Q	CLNN	0.50	0.5323	0.45	0.465	0.042	1,586,936	1,398	0.45	0.5286
2024-02-13	Q	CLNN	0.4281	0.52	0.3866	0.423	0.003	1,913,943	1,653	0.48	0.485
2024-02-12	Q	CLNN	0.4358	0.4358	0.405	0.42	-0.0053	278,207	540	0.39	0.44
2024-02-09	Q	CLNN	0.3838	0.4399	0.36	0.4253	0.0076	581,464	630	0.36	0.44
2024-02-08	Q	CLNN	0.437	0.44	0.404	0.4177	-0.0223	372,303	460	0.405	0.858
2024-02-07	Q	CLNN	0.43	0.449	0.42	0.44	-0.01	283,019	419	0.42	0.63
2024-02-06	Q	CLNN	0.4516	0.4743	0.4395	0.45	0.01	220,483	280	0.40	0.51
2024-02-05	Q	CLNN	0.46	0.4681	0.41	0.44	-0.029	411,527	459	0.42	1.00
2024-02-02	Q	CLNN	0.4672	0.48	0.3869	0.469	-0.0107	942,071	866	0.435	0.5108
2024-02-01	Q	CLNN	0.49	0.49	0.4459	0.4797	-0.0143	717,844	602	0.45	0.5427
2024-01-31	Q	CLNN	0.52	0.5326	0.489	0.494	-0.0259	379,268	409	0.49	0.70
2024-01-30	Q	CLNN	0.52	0.5382	0.5012	0.5199	0.0052	278,455	472	0.5123	0.5695
2024-01-29	Q	CLNN	0.53	0.5319	0.4881	0.5147	-0.0132	379,216	523	0.48	0.5147