Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	CLVR	2.20	3.04	2.20	3.00	0.89	272,612	1,306	2.91	3.19
2024-05-15	Q	CLVR	2.39	2.39	2.05	2.11	-0.39	41,157	259	1.75	2.06
2024-05-14	Q	CLVR	2.35	2.54	2.35	2.46	0.11	35,314	221	1.74	2.46
2024-05-13	Q	CLVR	2.29	2.4683	2.29	2.39	0.06	16,888	149	1.73	2.90
2024-05-10	Q	CLVR	2.32	2.50	2.08	2.3101	-0.1599	13,960	139	2.08	2.85
2024-05-09	Q	CLVR	2.50	2.5994	2.45	2.47	-0.14	44,966	302	2.11	2.58
2024-05-08	Q	CLVR	2.01	2.7764	1.8872	2.63	0.63	116,782	660	2.52	2.69
2024-05-07	Q	CLVR	1.82	2.04	1.78	2.00	0.22	46,746	280	1.80	2.16
2024-05-06	Q	CLVR	1.67	1.82	1.65	1.78	0.10	67,939	329	1.71	1.92
2024-05-03	Q	CLVR	1.65	1.79	1.65	1.70	-0.0499	64,169	343	1.56	1.89
2024-05-02	Q	CLVR	1.52	1.75	1.52	1.73	0.16	137,899	508	1.56	2.05
2024-05-01	Q	CLVR	1.60	1.78	1.50	1.5405	-0.0245	177,003	611	1.46	1.72
2024-04-30	Q	CLVR	1.62	1.62	1.38	1.565	-0.055	338,286	1,196	1.45	1.62
2024-04-29	Q	CLVR	1.70	1.91	1.52	1.62	-2.4601	769,647	3,216	1.50	1.66
2024-04-26	Q	CLVR	3.8628	4.45	3.8446	4.11	0.04	175,693	637	1.29	1.49
2024-04-25	Q	CLVR	3.85	3.8723	3.85	3.8723	-0.0077	4,162	48	3.81	5.92
2024-04-24	Q	CLVR	4.2193	4.23	3.90	3.93	-0.12	6,065	95	3.85	4.09
2024-04-23	Q	CLVR	3.97	4.1135	3.75	3.88	0.07	4,136	85	3.81	6.38
2024-04-22	Q	CLVR	4.04	4.111	3.59	3.835	-0.205	9,569	105	3.57	6.45
2024-04-19	Q	CLVR	4.1751	4.1751	4.03	4.0807	-0.0193	6,086	89	3.50	7.50
2024-04-18	Q	CLVR	4.22	4.3599	4.03	4.095	-0.0901	11,292	110	4.01	4.33
2024-04-17	Q	CLVR	4.42	4.6783	4.23	4.23	-0.19	9,000	76	3.57	4.59
2024-04-16	Q	CLVR	4.64	4.641	4.2301	4.5405	-0.185	10,220	82	4.38	13.33
2024-04-15	Q	CLVR	4.57	4.8899	4.5201	4.635	0.115	4,858	100	4.52	5.92
2024-04-12	Q	CLVR	4.5179	4.765	4.5179	4.53	-0.37	3,653	99	4.50	5.92
2024-04-11	Q	CLVR	4.6932	5.023	4.69	5.023	-0.04	7,241	86	4.85	4.92
2024-04-10	Q	CLVR	4.77	4.92	4.42	4.92	0.07	10,988	134	4.60	4.95
2024-04-09	Q	CLVR	5.00	5.00	4.65	4.8083	-0.0417	13,160	97	4.42	5.08
2024-04-08	Q	CLVR	5.07	5.35	4.82	4.86	-0.23	8,764	134	4.85	5.00
2024-04-05	Q	CLVR	5.19	5.3627	4.61	5.10	0.10	9,182	132	4.62	5.37
2024-04-04	Q	CLVR	5.40	5.76	5.00	5.195	-0.255	107,716	493	4.40	6.54
2024-04-03	Q	CLVR	4.94	5.8899	4.916	5.32	0.27	120,204	551	5.05	6.06
2024-04-02	Q	CLVR	4.91	5.05	4.88	5.05	0.02	15,265	183	2.10	5.07
2024-04-01	Q	CLVR	5.05	5.14	4.87	5.03	0.16	26,379	203	4.98	5.06
2024-03-29	Q	CLVR	5.13	5.73	4.85	4.87	-0.03	0	0	4.67	5.40
2024-03-28	Q	CLVR	5.13	5.73	4.85	4.87	-0.03	45,491	347	4.67	5.40
2024-03-27	Q	CLVR	5.01	5.01	4.69	4.90	-0.03	36,777	302	4.55	5.50
2024-03-26	Q	CLVR	4.46	5.29	4.46	4.93	0.47	67,511	414	4.67	5.15
2024-03-25	Q	CLVR	4.68	5.50	4.4101	4.46	-0.14	130,765	812	4.46	5.00
2024-03-22	Q	CLVR	3.70	4.6899	3.60	4.60	1.00	105,896	512	3.92	5.00
2024-03-21	Q	CLVR	3.90	3.90	3.51	3.5101	-0.4699	4,996	150	3.55	4.01
2024-03-20	Q	CLVR	3.75	3.9999	3.47	3.90	0.27	25,350	168	3.47	4.00
2024-03-19	Q	CLVR	3.60	3.90	3.55	3.90	-0.03	13,698	141	3.40	3.95
2024-03-18	Q	CLVR	3.50	3.94	3.35	3.69	0.36	45,943	343	1.72	3.86
2024-03-15	Q	CLVR	3.53	3.53	3.31	3.33	-0.05	3,481	64	2.64	3.52
2024-03-14	Q	CLVR	3.381	3.4246	3.36	3.38	0.01	2,948	59	3.31	4.45
2024-03-13	Q	CLVR	3.60	3.60	3.376	3.444	-0.016	4,036	72	3.31	3.58
2024-03-12	Q	CLVR	3.59	3.5901	3.3201	3.5199	0.0299	6,502	70	3.03	3.51
2024-03-11	Q	CLVR	3.20	3.591	3.20	3.31	0.22	4,239	88	2.90	3.60
2024-03-08	Q	CLVR	3.5091	3.5091	3.02	3.3099	-0.0701	14,613	140	3.00	3.31
2024-03-07	Q	CLVR	3.77	3.77	3.35	3.55	-0.10	4,519	128	3.33	6.98
2024-03-06	Q	CLVR	3.67	3.81	3.67	3.71	0.15	4,192	113	3.58	6.80
2024-03-05	Q	CLVR	3.83	3.85	3.4315	3.67	-0.23	12,038	147	3.42	4.90
2024-03-04	Q	CLVR	4.26	4.26	3.82	3.90	-0.17	4,987	143	3.80	4.06
2024-03-01	Q	CLVR	4.1285	4.31	3.94	4.2716	0.1616	6,435	89	3.55	5.92
2024-02-29	Q	CLVR	4.06	4.26	4.06	4.11	-0.02	4,155	119	3.74	4.90
2024-02-28	Q	CLVR	4.26	4.26	4.0957	4.10	-0.08	3,702	100	4.10	4.27
2024-02-27	Q	CLVR	4.21	4.23	3.925	4.1804	-0.0996	7,894	181	4.18	4.27
2024-02-26	Q	CLVR	4.39	4.39	4.20	4.21	-0.07	5,762	170	3.55	7.00
2024-02-23	Q	CLVR	3.67	4.30	3.67	4.30	0.56	13,077	144	3.80	4.75
2024-02-22	Q	CLVR	3.74	3.74	3.41	3.61	-0.08	6,623	109	3.55	4.25
2024-02-21	Q	CLVR	3.93	3.94	3.65	3.76	-0.34	7,853	132	3.62	7.00
2024-02-20	Q	CLVR	4.15	4.30	4.10	4.1099	-0.0701	6,777	160	4.00	4.88