Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CMCXF				0.026				0.0217	0.03
2024-05-01	Q	CMCXF				0.026				0.0217	0.0296
2024-04-30	Q	CMCXF	0.0273	0.027478	0.025	0.026	-0.00375	35,001	9	0.0217	0.0296
2024-04-29	Q	CMCXF	0.0275	0.02975	0.024903	0.02975	0.00005	80,000	9	0.02	0.035
2024-04-26	Q	CMCXF	0.02838	0.0297	0.02838	0.0297	0.00088	55,000	2	0.0275	0.0297
2024-04-25	Q	CMCXF	0.02882	0.02882	0.02882	0.02882	0.00102	2,000	1	0.02	0.0297
2024-04-24	Q	CMCXF	0.02805	0.02805	0.0278	0.0278	-0.00058	29,000	3	0.0275	0.0297
2024-04-23	Q	CMCXF	0.0297	0.0297	0.02838	0.02838	0.00088	121,700	5	0.02	0.0297
2024-04-22	Q	CMCXF	0.0246	0.0275	0.0246	0.0275	-0.0023	26,144	2	0.0275	0.0297
2024-04-19	Q	CMCXF	0.02725	0.0299	0.0262	0.0298	0.0007	35,599	6	0.0226	0.0297
2024-04-18	Q	CMCXF	0.03	0.0327	0.0291	0.0291	0.0044	226,300	11	0.0226	0.03
2024-04-17	Q	CMCXF	0.03308	0.03308	0.0247	0.0247	-0.009	300,000	17	0.0296	0.0371
2024-04-16	Q	CMCXF	0.028	0.0337	0.0243	0.0337	0.00425	294,102	26	0.0217	0.0371
2024-04-15	Q	CMCXF	0.03048	0.0305	0.0226	0.02945	-0.00405	240,052	13	0.0217	0.0349
2024-04-12	Q	CMCXF	0.035	0.035	0.029	0.0335	0.0036	398,850	17	0.0226	0.0349
2024-04-11	Q	CMCXF	0.0274	0.029943	0.02696	0.0299		335,700	26	0.02	0.03
2024-04-10	Q	CMCXF	0.02735	0.0299	0.02735	0.0299	0.00034	108,000	6	0.02	0.03
2024-04-09	Q	CMCXF	0.029	0.0305	0.02608	0.02956	-0.00044	71,865	6	0.0217	0.039
2024-04-08	Q	CMCXF	0.02888	0.03	0.02888	0.03	0.003	57,250	9	0.02	0.0369
2024-04-05	Q	CMCXF	0.027	0.027	0.027	0.027	0.0011	35,375	3	0.02	0.027
2024-04-04	Q	CMCXF	0.027	0.027	0.0259	0.0259	0.002	24,000	3	0.02	0.027
2024-04-03	Q	CMCXF	0.02217	0.027	0.02217	0.0239	0.0049	506,481	16	0.02	0.027
2024-04-02	Q	CMCXF	0.0226	0.0226	0.019	0.019	-0.001	74,650	6	0.0094	0.0239
2024-04-01	Q	CMCXF	0.02048	0.02048	0.0194	0.02	0.000731	33,500	3	0.0109	0.0239
2024-03-29	Q	CMCXF	0.0223	0.0223	0.019269	0.019269	0.000069	0	0
2024-03-28	Q	CMCXF	0.0223	0.0223	0.019269	0.019269	0.000069	57,563	4	0.0148	0.0239
2024-03-27	Q	CMCXF	0.019228	0.0193	0.0192	0.0192	0.0008	46,014	4	0.019	0.0239
2024-03-26	Q	CMCXF	0.0198	0.0198	0.0184	0.0184	-0.0009	8,950	2	0.019	0.0239
2024-03-25	Q	CMCXF	0.0184	0.023	0.0184	0.0193	0.0008	133,000	7	0.0184	0.0239
2024-03-22	Q	CMCXF	0.019	0.019	0.0184	0.0185	-0.0008	748,449	12	0.0184	0.0239
2024-03-21	Q	CMCXF	0.01876	0.0193	0.01876	0.0193	0.0009	96,619	14	0.0184	0.0239
2024-03-20	Q	CMCXF	0.0187	0.0187	0.01595	0.0184	-0.0003	119,750	15	0.0109	0.0239
2024-03-19	Q	CMCXF	0.0186	0.01948	0.0186	0.0187	-0.0013	72,500	4	0.0187	0.027
2024-03-18	Q	CMCXF	0.0221	0.0221	0.01946	0.02	-0.0028	70,966	11	0.0129	0.0289
2024-03-15	Q	CMCXF	0.0228	0.0229	0.02221	0.0228	0.0007	483,136	18	0.0221	0.0288
2024-03-14	Q	CMCXF	0.0225	0.0229	0.0221	0.0221	-0.00055	63,110	9	0.0221	0.027
2024-03-13	Q	CMCXF	0.025	0.025	0.0221	0.02265	-0.00221	538,125	25	0.0221	0.027
2024-03-12	Q	CMCXF	0.02486	0.02486	0.02486	0.02486	-0.00214	40,000	2	0.0221	0.027
2024-03-11	Q	CMCXF	0.027	0.027	0.027	0.027	0.00155	36,000	4	0.0221	0.0322
2024-03-08	Q	CMCXF	0.02545	0.02545	0.02545	0.02545		29,000	3	0.0221	0.0322
2024-03-07	Q	CMCXF	0.02545	0.02545	0.02545	0.02545	-0.00095	31,000	5	0.0221	0.027
2024-03-06	Q	CMCXF	0.0295	0.0295	0.0264	0.0264	0.0004	265,361	8	0.0221	0.027
2024-03-05	Q	CMCXF	0.0289	0.0289	0.026	0.026	0.0048	119,839	9	0.0221	0.03
2024-03-04	Q	CMCXF	0.02945	0.0305	0.0212	0.0212	-0.0046	122,132	18	0.0167	0.0322
2024-03-01	Q	CMCXF	0.02385	0.0265	0.0212	0.0258	0.0018	33,271	6	0.0258	0.0322
2024-02-29	Q	CMCXF	0.024	0.024	0.0227	0.024	0.0025	122,000	4	0.0167	0.0289
2024-02-28	Q	CMCXF	0.0216	0.0221	0.0215	0.0215	-0.0001	216,600	6	0.0167	0.0289
2024-02-27	Q	CMCXF				0.0216				0.0167	0.0289
2024-02-26	Q	CMCXF	0.0216	0.0216	0.0216	0.0216	-0.00065	20,705	1	0.0167	0.0289
2024-02-23	Q	CMCXF	0.0214	0.02225	0.0214	0.02225	0.00065	15,100	2	0.0167	0.0289
2024-02-22	Q	CMCXF				0.0216				0.017	0.024
2024-02-21	Q	CMCXF	0.021975	0.02304	0.02145	0.0216	-0.0024	290,272	8	0.0167	0.0289
2024-02-20	Q	CMCXF	0.0258	0.0279	0.024	0.024	0.0026	10,600	3	0.0167	0.0289
2024-02-19	Q	CMCXF				0.0214
2024-02-16	Q	CMCXF				0.0214				0.017	0.0289
2024-02-15	Q	CMCXF	0.02295	0.02295	0.0214	0.0214	-0.0016	106,037	3	0.022	0.0289
2024-02-14	Q	CMCXF	0.023	0.023	0.023	0.023	-0.0006	40,881	6	0.0211	0.0289
2024-02-13	Q	CMCXF	0.0265	0.0289	0.0236	0.0236	-0.0026	15,391	6	0.0167	0.0289
2024-02-12	Q	CMCXF	0.023	0.0289	0.0213	0.0262	0.0041	642,203	17	0.0167	0.0289
2024-02-09	Q	CMCXF	0.022	0.0221	0.022	0.0221	-0.000298	66,000	2	0.017	0.025
2024-02-08	Q	CMCXF	0.023	0.023	0.022398	0.022398	-0.000852	40,500	6	0.017	0.025
2024-02-07	Q	CMCXF	0.0246	0.0246	0.02325	0.02325	-0.00385	12,228	2	0.017	0.025
2024-02-06	Q	CMCXF	0.02425	0.0271	0.0215	0.0271	0.0006	130,316	11	0.017	0.0299
2024-02-05	Q	CMCXF	0.0269	0.0299	0.0261	0.0265	-0.0034	76,993	9	0.017	0.0299