Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CNXC	63.15	63.15	59.00	59.35	2.07	785,341	7,981	58.50	62.06
2024-05-02	Q	CNXC	55.93	58.48	55.0744	57.28	1.98	498,647	8,121	50.00	59.00
2024-05-01	Q	CNXC	54.62	55.63	53.89	55.30	0.63	450,310	5,930	53.89	151.20
2024-04-30	Q	CNXC	55.34	56.04	54.64	54.67	-1.46	338,674	5,359	54.50	57.54
2024-04-29	Q	CNXC	55.01	57.175	55.01	56.13	1.12	525,977	6,063	55.87	215.00
2024-04-26	Q	CNXC	55.24	55.84	54.765	55.01	-0.47	331,745	5,398	53.74	56.50
2024-04-25	Q	CNXC	56.05	56.48	54.54	55.48	-0.9475	448,471	6,596	50.00	56.01
2024-04-24	Q	CNXC	56.09	56.92	55.72	56.73	0.09	339,370	5,437	54.25	72.00
2024-04-23	Q	CNXC	55.12	56.88	55.085	56.64	1.44	388,488	5,441	54.25	68.20
2024-04-22	Q	CNXC	54.96	55.72	54.16	55.20	0.01	539,517	8,434	55.20	56.00
2024-04-19	Q	CNXC	54.59	55.52	54.225	55.19	0.44	469,547	6,729	54.74	55.53
2024-04-18	Q	CNXC	55.00	55.425	54.29	54.75	-0.50	451,721	7,350	54.29	55.07
2024-04-17	Q	CNXC	58.13	58.315	55.20	55.25	-2.29	511,041	8,133	55.06	55.68
2024-04-16	Q	CNXC	56.86	58.4099	56.85	57.54	0.09	432,063	6,045	57.29	58.09
2024-04-15	Q	CNXC	59.25	59.845	56.86	57.41	-1.81	610,334	7,115	57.00	116.00
2024-04-12	Q	CNXC	59.55	59.93	57.99	59.22	-0.98	656,629	6,759	58.74	60.32
2024-04-11	Q	CNXC	59.57	60.345	58.77	60.20	0.78	353,527	6,041	59.81	60.63
2024-04-10	Q	CNXC	60.12	60.45	58.26	59.42	-2.38	571,558	8,918	58.70	62.49
2024-04-09	Q	CNXC	59.81	61.91	59.81	61.80	2.06	538,996	8,484	61.42	62.00
2024-04-08	Q	CNXC	59.34	60.23	58.905	59.74	0.79	572,394	7,853	59.35	60.17
2024-04-05	Q	CNXC	59.04	59.60	56.81	58.95	-0.49	889,943	10,443	57.14	58.90
2024-04-04	Q	CNXC	58.81	62.04	57.71	59.44	1.95	1,700,157	15,141	59.00	60.63
2024-04-03	Q	CNXC	61.09	61.83	57.30	57.49	-3.97	1,516,738	13,629	57.49	58.88
2024-04-02	Q	CNXC	63.27	63.43	61.46	61.46	-1.92	504,168	7,567	61.05	62.69
2024-04-01	Q	CNXC	66.88	66.88	63.21	63.38	-2.84	714,149	10,231	63.03	63.38
2024-03-29	Q	CNXC	64.93	66.665	64.93	66.22	1.02	0	0	65.81	66.66
2024-03-28	Q	CNXC	64.93	66.665	64.93	66.22	1.02	547,421	7,576	65.81	66.66
2024-03-27	Q	CNXC	59.96	67.18	59.50	65.20	2.97	1,654,687	16,079	63.90	65.00
2024-03-26	Q	CNXC	63.15	63.72	61.73	62.23	-0.38	572,791	8,191	59.00	60.98
2024-03-25	Q	CNXC	61.50	63.26	61.50	62.61	1.34	591,905	6,574	57.26	63.97
2024-03-22	Q	CNXC	62.91	62.995	61.08	61.27	-1.67	443,381	6,580	59.88	62.97
2024-03-21	Q	CNXC	63.17	63.91	62.785	62.94	0.18	519,429	6,893	63.05	63.41
2024-03-20	Q	CNXC	59.76	63.11	59.44	62.76	2.68	498,753	7,114	61.71	63.03
2024-03-19	Q	CNXC	60.57	62.11	59.99	60.08	-0.90	594,770	6,767	60.00	62.90
2024-03-18	Q	CNXC	60.66	61.42	59.23	60.98	0.25	536,602	6,578	52.78	61.74
2024-03-15	Q	CNXC	62.21	63.00	60.575	60.73	-1.69	991,711	7,165	60.69	66.96
2024-03-14	Q	CNXC	63.03	63.7963	61.72	62.42	-0.90	554,725	6,516	61.90	62.72
2024-03-13	Q	CNXC	63.10	64.22	62.8421	63.32	0.18	438,913	5,252	63.02	63.27
2024-03-12	Q	CNXC	64.71	65.16	62.87	63.14	-1.64	615,708	11,341	62.78	63.54
2024-03-11	Q	CNXC	65.74	66.97	64.68	64.78	-1.03	518,989	7,002	64.60	64.78
2024-03-08	Q	CNXC	66.97	67.83	65.61	65.81	-0.46	324,381	6,339	65.80	66.20
2024-03-07	Q	CNXC	66.70	66.70	64.215	66.27	-1.27	705,718	10,377	65.90	66.70
2024-03-06	Q	CNXC	70.01	70.72	67.49	67.54	-2.49	524,060	6,627	61.46	67.81
2024-03-05	Q	CNXC	70.93	71.99	70.00	70.03	-1.27	328,984	5,741	69.43	79.24
2024-03-04	Q	CNXC	73.38	73.38	70.745	71.30	-2.07	718,363	8,180	70.64	73.00
2024-03-01	Q	CNXC	72.55	75.02	71.54	73.30	0.85	652,935	7,723	65.15	75.00
2024-02-29	Q	CNXC	72.50	73.21	69.605	72.45	0.57	1,278,117	14,286	70.00	73.45
2024-02-28	Q	CNXC	76.33	76.95	68.71	71.88	-11.02	1,720,101	19,359	70.00	73.00
2024-02-27	Q	CNXC	82.48	84.105	82.43	82.90	0.73	215,313	3,514	82.17	92.26
2024-02-26	Q	CNXC	82.52	83.03	81.41	82.17	-0.72	248,863	4,323	74.34	82.57
2024-02-23	Q	CNXC	81.90	83.50	81.42	82.89	1.21	223,873	3,583	82.34	83.20
2024-02-22	Q	CNXC	81.96	83.595	81.16	81.68	-0.26	282,406	4,460	81.50	86.00
2024-02-21	Q	CNXC	81.13	82.01	79.85	81.94	0.74	523,780	7,278	66.76	83.92
2024-02-20	Q	CNXC	82.51	82.51	80.8975	81.20	-2.38	356,015	5,038	80.73	95.95
2024-02-19	Q	CNXC	84.25	84.705	83.29	83.58	-0.91	0	0	75.84	83.82
2024-02-16	Q	CNXC	84.25	84.705	83.29	83.58	-0.91	317,220	4,644	75.84	83.82
2024-02-15	Q	CNXC	83.34	85.35	83.1146	84.49	1.55	420,120	6,739	83.97	92.11
2024-02-14	Q	CNXC	80.16	83.99	79.72	82.94	3.44	509,338	6,692	66.76	89.00
2024-02-13	Q	CNXC	81.08	82.20	79.28	79.50	-3.95	596,714	9,188	76.00	89.00
2024-02-12	Q	CNXC	83.94	84.68	83.01	83.45	-0.48	371,434	6,659	82.49	89.00
2024-02-09	Q	CNXC	83.98	84.24	82.39	83.93	-0.14	369,265	6,230	76.31	84.33
2024-02-08	Q	CNXC	83.94	85.355	83.39	84.07	0.27	296,050	5,083	66.76	89.00
2024-02-07	Q	CNXC	86.25	86.25	83.265	83.80	-2.43	361,982	6,025	83.00	89.00
2024-02-06	Q	CNXC	85.56	86.33	85.38	86.23	0.67	318,288	4,606	75.76	86.61
2024-02-05	Q	CNXC	86.55	86.55	84.85	85.56	-1.91	445,099	7,758	80.50	136.92