00:04:34 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QCRCW0.220.220.220.2235950.210.275
2023-03-22QCRCW0.210.220.210.220.011,09150.210.27
2023-03-21QCRCW0.210.210.210.21-0.0122130.210.27
2023-03-20QCRCW0.241550.241550.220.225,087120.210.27
2023-03-17QCRCW0.250.250.220.2224,541150.21310.27
2023-03-16QCRCW0.2250.2250.220.220.00955,66490.210.27
2023-03-15QCRCW0.210.2176250.204750.21050.00575217,49570.210.27
2023-03-14QCRCW0.270.270.204750.20475-0.03525204,139100.210.27
2023-03-13QCRCW0.239950.27250.210.240.03388516,307200.210.27
2023-03-10QCRCW0.2061150.2061150.2061150.20611512020.180.2699
2023-03-09QCRCW0.210.220.2061150.206115-0.003885100,407110.180.2699
2023-03-08QCRCW0.210.210.210.21110.210.2699
2023-03-07QCRCW0.24250.250.210.21-0.0362547,11290.210.2699
2023-03-06QCRCW0.246250.246250.246250.246250.003751,25240.24250.25
2023-03-03QCRCW0.24250.24250.24250.242520990.24250.25
2023-03-02QCRCW0.2450.250.240.2425-0.00252,05960.24250.25
2023-03-01QCRCW0.250.250.2450.2450.00563290.240.25
2023-02-28QCRCW0.240.240.240.244210.230.25
2023-02-27QCRCW0.240.240.240.240.0110840.230.25
2023-02-24QCRCW0.250.250.230.23-0.0099549870.230.2699
2023-02-23QCRCW0.239950.239950.239950.23995-0.01005539100.210.2699
2023-02-22QCRCW0.210.250.210.250.0110,51590.210.2699
2023-02-21QCRCW0.250.250.2250.243,064150.210.2699
2023-02-20QCRCW0.250.250.230.2400
2023-02-17QCRCW0.250.250.230.245,91190.230.2699
2023-02-16QCRCW0.250.250.230.24-0.0115,179170.230.2699
2023-02-15QCRCW0.230.250.22010.250.016,885190.230.25
2023-02-14QCRCW0.2250.250.22250.240.027553,544150.210.25
2023-02-13QCRCW0.220.2250.200.212512,366110.200.2475
2023-02-10QCRCW0.180.220.17550.21250.012510,06690.200.2475
2023-02-09QCRCW0.230.230.200.20-0.0253,093110.180.22
2023-02-08QCRCW0.20250.2250.20250.225-0.0052,71990.180.23
2023-02-07QCRCW0.230.230.210.230.052,844130.180.23
2023-02-06QCRCW0.230.230.180.18-0.0544,761110.190.23
2023-02-03QCRCW0.240.240.1668580.234-0.006111,345140.200.23
2023-02-02QCRCW0.150.240.150.240.0440,782590.17550.24
2023-02-01QCRCW0.200.200.170.2035,786300.150.24
2023-01-31QCRCW0.220.220.200.200.0117,988190.170.24
2023-01-30QCRCW0.200.220.190.19-0.02991,116120.180.24
2023-01-27QCRCW0.220.220.180.219920,396200.180.23
2023-01-26QCRCW0.190.21990.1650.21990.029935,717150.1650.25
2023-01-25QCRCW0.240.240.150.19-0.0542,645250.1650.26
2023-01-24QCRCW0.160.250.160.2449,676230.200.26
2023-01-23QCRCW0.270.270.200.240.04530,240190.160.27
2023-01-20QCRCW0.200.260.1950.195-0.07531,819100.1650.27
2023-01-19QCRCW0.300.300.1950.270.0782,017280.100.27
2023-01-18QCRCW0.1750.300.1734920.20-0.00733287,185160.1750.30
2023-01-17QCRCW0.2860.2860.200.207332-0.07866869,853160.13010.315
2023-01-16QCRCW0.2020.2860.1050.2860.05100
2023-01-13QCRCW0.2020.2860.1050.2860.05142,992210.200.286
2023-01-12QCRCW0.250.250.1950.235-0.01533,500180.200.25
2023-01-11QCRCW0.2550.2590.2250.2518,282170.200.25
2023-01-10QCRCW0.1550.250.154460.250.055103,021320.100.259
2023-01-09QCRCW0.100.2590.100.195-0.00978116,457140.100.259
2023-01-06QCRCW0.27990.27990.190.2047810.00478130,827200.100.259
2023-01-05QCRCW0.200.200.200.200.00510120.100.28
2023-01-04QCRCW0.2470.280.1950.195-0.004957,170110.200.28
2023-01-03QCRCW0.18160.220.18160.1999-0.0151540,783130.100.247
2023-01-02QCRCW0.18310.215050.18310.215050.0150500
2022-12-30QCRCW0.18310.215050.18310.215050.015054,472160.18310.247
2022-12-29QCRCW0.160.2470.160.200.014855130.18310.247
2022-12-28QCRCW0.1860.1860.1860.186-0.03051,44080.160.247
2022-12-27QCRCW0.160.2470.160.2165-0.03058,135150.1860.247
2022-12-26QCRCW0.20350.2470.160.2470.08200