04:46:55 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-11QCRCW0.00070.00080.00060.000866,815,835680.00020.0012
2025-07-10QCRCW0.00080.00090.00070.00080.000047,338,918300.00010.063
2025-07-09QCRCW0.000850.000850.00070.00076-0.000043,587,971330.00010.063
2025-07-08QCRCW0.00090.00090.00070.00080.0000515,864,541570.00020.0012
2025-07-07QCRCW0.00080.00090.00070.00075-0.0000512,616,991500.00020.0012
2025-07-04QCRCW0.00090.00090.00080.000800
2025-07-03QCRCW0.00090.00090.00080.00082,392,649220.00070.001
2025-07-02QCRCW0.00090.00090.00070.0008-0.000116,283,571480.00020.0012
2025-07-01QCRCW0.00090.00090.00080.00090.000063,205,710380.00010.0012
2025-06-30QCRCW0.00090.00090.00080.00084-0.0000620,257,119460.00060.0012
2025-06-27QCRCW0.00090.00090.00080.00090.00019,011,469390.00010.063
2025-06-26QCRCW0.00070.00090.00060.00080.000271,056,648970.00010.063
2025-06-25QCRCW0.00060.00090.00060.0006124,199,9151670.00010.063
2025-06-24QCRCW0.00060.00080.00060.0006-0.000123,250,310390.00010.063
2025-06-23QCRCW0.00080.00080.00060.0007-0.0000837,057,772700.00010.063
2025-06-20QCRCW0.0010.00120.000750.00078-0.000260,592,762980.00010.063
2025-06-19QCRCW0.00110.00110.00090.00098-0.0000700
2025-06-18QCRCW0.00110.00110.00090.00098-0.0000720,838,113470.00010.063
2025-06-17QCRCW0.00090.001080.00090.001050.000152,540,371420.00010.063
2025-06-16QCRCW0.0010.0010.00090.000924,823,713630.00080.0012
2025-06-13QCRCW0.0010.0010.00090.0009-0.000054,255,380180.00010.063
2025-06-12QCRCW0.00120.00120.00080.00095-0.000116,570,093540.00010.063
2025-06-11QCRCW0.00080.001050.00080.001050.000212,604,294470.00010.063
2025-06-10QCRCW0.00090.00090.00080.00085-0.000052,691,090240.00010.063
2025-06-09QCRCW0.00090.00090.00080.000911,590,954610.00070.0012
2025-06-06QCRCW0.00090.00090.00080.00090.00016,864,924280.00010.063
2025-06-05QCRCW0.00090.00090.00080.0008-0.00014,495,401160.00010.063
2025-06-04QCRCW0.00090.00090.00080.00092,448,521210.00010.063
2025-06-03QCRCW0.00090.00090.00080.00090.00016,190,094330.00010.063
2025-06-02QCRCW0.00090.00090.00080.0008-0.000111,700,394360.00080.001
2025-05-30QCRCW0.00090.00090.00080.00090.000055,341,237300.00010.063
2025-05-29QCRCW0.00090.00090.00080.00085-0.000051,707,698170.00070.0009
2025-05-28QCRCW0.00090.00090.000850.0009853,558190.00080.0009
2025-05-27QCRCW0.00090.00090.00080.00091,373,512240.00070.026
2025-05-26QCRCW0.00090.00090.00080.00090.000100
2025-05-23QCRCW0.00090.00090.00080.00090.0001412,61280.00070.026
2025-05-22QCRCW0.00090.00090.00080.0008-0.00012,900,100240.00010.063
2025-05-21QCRCW0.00090.00090.00080.00090.00013,576,650250.00080.026
2025-05-20QCRCW0.00090.00090.00080.0008-0.00011,508,079190.00080.0009
2025-05-19QCRCW0.00090.00090.00070.00090.00011,625,128220.00070.0009
2025-05-16QCRCW0.00090.00090.00080.0008-0.000053,673,233250.00010.063
2025-05-15QCRCW0.00070.00090.00070.000855,194,235150.00010.063
2025-05-14QCRCW0.00090.00090.00080.000856,735,248280.00010.063
2025-05-13QCRCW0.00080.00090.00080.000850.00018,529,917260.00010.063
2025-05-12QCRCW0.00080.00080.00070.00075-0.000039,063,973270.00010.063
2025-05-09QCRCW0.00080.00080.00070.00078-0.000023,565,272280.00010.063
2025-05-08QCRCW0.000750.00080.00070.00080.000115,388,051280.00010.063
2025-05-07QCRCW0.00090.00090.00070.0007-0.000112,037,943230.00010.063
2025-05-06QCRCW0.00080.00090.00080.0008-0.000088,144,030360.00010.063
2025-05-05QCRCW0.00080.00090.000750.00088-0.0000212,778,981520.00010.063
2025-05-02QCRCW0.00080.00090.00070.00090.0001515,890,813430.00010.063
2025-05-01QCRCW0.00080.00080.00060.000750.000059,455,158200.00010.063
2025-04-30QCRCW0.00080.00080.000650.0007-0.00012,812,412170.00010.063
2025-04-29QCRCW0.00070.00080.000650.00080.00014,323,501290.00060.063
2025-04-28QCRCW0.00080.00080.000650.00075,295,501270.00010.063
2025-04-25QCRCW0.00080.00080.00060.0007-0.0000514,598,500370.00010.063
2025-04-24QCRCW0.000750.00080.00070.0007515,463,566310.00010.063
2025-04-23QCRCW0.00080.00090.00070.00075-0.000053,495,706340.00010.063
2025-04-22QCRCW0.00080.00080.00060.00080.00019,624,274470.00010.063
2025-04-21QCRCW0.00080.00080.00070.0007-0.000053,624,851320.00010.063
2025-04-18QCRCW0.00080.00080.00070.00075-0.0000500
2025-04-17QCRCW0.00080.00080.00070.00075-0.000055,906,934200.00050.0008
2025-04-16QCRCW0.00080.00080.00070.00080.000023,367,925180.00010.063
2025-04-15QCRCW0.00080.00080.00070.000780.0000810,281,009340.00010.063
2025-04-14QCRCW0.00060.00080.00060.00070.000132,579,549420.00010.063