Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:46:55 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-11
Q
CRCW
0.0007
0.0008
0.0006
0.0008
66,815,835
68
0.0002
0.0012
2025-07-10
Q
CRCW
0.0008
0.0009
0.0007
0.0008
0.00004
7,338,918
30
0.0001
0.063
2025-07-09
Q
CRCW
0.00085
0.00085
0.0007
0.00076
-0.00004
3,587,971
33
0.0001
0.063
2025-07-08
Q
CRCW
0.0009
0.0009
0.0007
0.0008
0.00005
15,864,541
57
0.0002
0.0012
2025-07-07
Q
CRCW
0.0008
0.0009
0.0007
0.00075
-0.00005
12,616,991
50
0.0002
0.0012
2025-07-04
Q
CRCW
0.0009
0.0009
0.0008
0.0008
0
0
2025-07-03
Q
CRCW
0.0009
0.0009
0.0008
0.0008
2,392,649
22
0.0007
0.001
2025-07-02
Q
CRCW
0.0009
0.0009
0.0007
0.0008
-0.0001
16,283,571
48
0.0002
0.0012
2025-07-01
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.00006
3,205,710
38
0.0001
0.0012
2025-06-30
Q
CRCW
0.0009
0.0009
0.0008
0.00084
-0.00006
20,257,119
46
0.0006
0.0012
2025-06-27
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
9,011,469
39
0.0001
0.063
2025-06-26
Q
CRCW
0.0007
0.0009
0.0006
0.0008
0.0002
71,056,648
97
0.0001
0.063
2025-06-25
Q
CRCW
0.0006
0.0009
0.0006
0.0006
124,199,915
167
0.0001
0.063
2025-06-24
Q
CRCW
0.0006
0.0008
0.0006
0.0006
-0.0001
23,250,310
39
0.0001
0.063
2025-06-23
Q
CRCW
0.0008
0.0008
0.0006
0.0007
-0.00008
37,057,772
70
0.0001
0.063
2025-06-20
Q
CRCW
0.001
0.0012
0.00075
0.00078
-0.0002
60,592,762
98
0.0001
0.063
2025-06-19
Q
CRCW
0.0011
0.0011
0.0009
0.00098
-0.00007
0
0
2025-06-18
Q
CRCW
0.0011
0.0011
0.0009
0.00098
-0.00007
20,838,113
47
0.0001
0.063
2025-06-17
Q
CRCW
0.0009
0.00108
0.0009
0.00105
0.00015
2,540,371
42
0.0001
0.063
2025-06-16
Q
CRCW
0.001
0.001
0.0009
0.0009
24,823,713
63
0.0008
0.0012
2025-06-13
Q
CRCW
0.001
0.001
0.0009
0.0009
-0.00005
4,255,380
18
0.0001
0.063
2025-06-12
Q
CRCW
0.0012
0.0012
0.0008
0.00095
-0.0001
16,570,093
54
0.0001
0.063
2025-06-11
Q
CRCW
0.0008
0.00105
0.0008
0.00105
0.0002
12,604,294
47
0.0001
0.063
2025-06-10
Q
CRCW
0.0009
0.0009
0.0008
0.00085
-0.00005
2,691,090
24
0.0001
0.063
2025-06-09
Q
CRCW
0.0009
0.0009
0.0008
0.0009
11,590,954
61
0.0007
0.0012
2025-06-06
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
6,864,924
28
0.0001
0.063
2025-06-05
Q
CRCW
0.0009
0.0009
0.0008
0.0008
-0.0001
4,495,401
16
0.0001
0.063
2025-06-04
Q
CRCW
0.0009
0.0009
0.0008
0.0009
2,448,521
21
0.0001
0.063
2025-06-03
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
6,190,094
33
0.0001
0.063
2025-06-02
Q
CRCW
0.0009
0.0009
0.0008
0.0008
-0.0001
11,700,394
36
0.0008
0.001
2025-05-30
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.00005
5,341,237
30
0.0001
0.063
2025-05-29
Q
CRCW
0.0009
0.0009
0.0008
0.00085
-0.00005
1,707,698
17
0.0007
0.0009
2025-05-28
Q
CRCW
0.0009
0.0009
0.00085
0.0009
853,558
19
0.0008
0.0009
2025-05-27
Q
CRCW
0.0009
0.0009
0.0008
0.0009
1,373,512
24
0.0007
0.026
2025-05-26
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
0
0
2025-05-23
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
412,612
8
0.0007
0.026
2025-05-22
Q
CRCW
0.0009
0.0009
0.0008
0.0008
-0.0001
2,900,100
24
0.0001
0.063
2025-05-21
Q
CRCW
0.0009
0.0009
0.0008
0.0009
0.0001
3,576,650
25
0.0008
0.026
2025-05-20
Q
CRCW
0.0009
0.0009
0.0008
0.0008
-0.0001
1,508,079
19
0.0008
0.0009
2025-05-19
Q
CRCW
0.0009
0.0009
0.0007
0.0009
0.0001
1,625,128
22
0.0007
0.0009
2025-05-16
Q
CRCW
0.0009
0.0009
0.0008
0.0008
-0.00005
3,673,233
25
0.0001
0.063
2025-05-15
Q
CRCW
0.0007
0.0009
0.0007
0.00085
5,194,235
15
0.0001
0.063
2025-05-14
Q
CRCW
0.0009
0.0009
0.0008
0.00085
6,735,248
28
0.0001
0.063
2025-05-13
Q
CRCW
0.0008
0.0009
0.0008
0.00085
0.0001
8,529,917
26
0.0001
0.063
2025-05-12
Q
CRCW
0.0008
0.0008
0.0007
0.00075
-0.00003
9,063,973
27
0.0001
0.063
2025-05-09
Q
CRCW
0.0008
0.0008
0.0007
0.00078
-0.00002
3,565,272
28
0.0001
0.063
2025-05-08
Q
CRCW
0.00075
0.0008
0.0007
0.0008
0.0001
15,388,051
28
0.0001
0.063
2025-05-07
Q
CRCW
0.0009
0.0009
0.0007
0.0007
-0.0001
12,037,943
23
0.0001
0.063
2025-05-06
Q
CRCW
0.0008
0.0009
0.0008
0.0008
-0.00008
8,144,030
36
0.0001
0.063
2025-05-05
Q
CRCW
0.0008
0.0009
0.00075
0.00088
-0.00002
12,778,981
52
0.0001
0.063
2025-05-02
Q
CRCW
0.0008
0.0009
0.0007
0.0009
0.00015
15,890,813
43
0.0001
0.063
2025-05-01
Q
CRCW
0.0008
0.0008
0.0006
0.00075
0.00005
9,455,158
20
0.0001
0.063
2025-04-30
Q
CRCW
0.0008
0.0008
0.00065
0.0007
-0.0001
2,812,412
17
0.0001
0.063
2025-04-29
Q
CRCW
0.0007
0.0008
0.00065
0.0008
0.0001
4,323,501
29
0.0006
0.063
2025-04-28
Q
CRCW
0.0008
0.0008
0.00065
0.0007
5,295,501
27
0.0001
0.063
2025-04-25
Q
CRCW
0.0008
0.0008
0.0006
0.0007
-0.00005
14,598,500
37
0.0001
0.063
2025-04-24
Q
CRCW
0.00075
0.0008
0.0007
0.00075
15,463,566
31
0.0001
0.063
2025-04-23
Q
CRCW
0.0008
0.0009
0.0007
0.00075
-0.00005
3,495,706
34
0.0001
0.063
2025-04-22
Q
CRCW
0.0008
0.0008
0.0006
0.0008
0.0001
9,624,274
47
0.0001
0.063
2025-04-21
Q
CRCW
0.0008
0.0008
0.0007
0.0007
-0.00005
3,624,851
32
0.0001
0.063
2025-04-18
Q
CRCW
0.0008
0.0008
0.0007
0.00075
-0.00005
0
0
2025-04-17
Q
CRCW
0.0008
0.0008
0.0007
0.00075
-0.00005
5,906,934
20
0.0005
0.0008
2025-04-16
Q
CRCW
0.0008
0.0008
0.0007
0.0008
0.00002
3,367,925
18
0.0001
0.063
2025-04-15
Q
CRCW
0.0008
0.0008
0.0007
0.00078
0.00008
10,281,009
34
0.0001
0.063
2025-04-14
Q
CRCW
0.0006
0.0008
0.0006
0.0007
0.0001
32,579,549
42
0.0001
0.063