Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	CRDO	98.40	98.43	91.15	93.47	-4.98	7,158,171	75,380	93.48	93.60
2025-07-17	Q	CRDO	101.78	104.35	97.68	98.45	-2.74	4,873,473	53,260	95.00	99.79
2025-07-16	Q	CRDO	102.50	103.38	98.3119	101.19	-1.40	3,998,677	44,161	101.00	101.98
2025-07-15	Q	CRDO	101.90	103.18	99.495	102.59	3.89	3,762,994	40,425	93.00	102.50
2025-07-14	Q	CRDO	97.16	100.55	94.63	98.70	0.18	3,837,427	36,022	98.08	99.00
2025-07-11	Q	CRDO	95.405	100.13	95.30	98.52	1.23	3,229,819	33,363	97.50	98.15
2025-07-10	Q	CRDO	97.96	98.0682	91.53	97.29	-0.30	5,418,267	48,231	94.00	97.50
2025-07-09	Q	CRDO	96.00	99.3599	94.51	97.59	4.23	6,828,025	63,005	97.06	98.79
2025-07-08	Q	CRDO	93.30	94.81	91.40	93.36	0.63	5,484,424	39,042	92.90	93.88
2025-07-07	Q	CRDO	91.25	92.79	89.35	92.73	-0.88	3,072,321	35,603	80.00	93.10
2025-07-04	Q	CRDO	90.60	94.04	90.00	93.61	4.24	0	0	92.65	93.35
2025-07-03	Q	CRDO	90.60	94.04	90.00	93.61	4.24	3,239,611	33,459	92.65	93.35
2025-07-02	Q	CRDO	86.22	91.03	85.02	89.37	1.78	4,670,799	46,006	89.31	90.10
2025-07-01	Q	CRDO	90.79	91.46	84.25	87.59	-5.00	7,376,954	67,899	86.14	87.88
2025-06-30	Q	CRDO	94.42	94.9874	91.4076	92.59	-0.90	3,987,274	39,530	92.10	93.10
2025-06-27	Q	CRDO	94.34	95.08	91.81	93.49	-1.56	6,193,122	40,882	92.79	93.93
2025-06-26	Q	CRDO	92.50	95.71	91.74	95.05	2.85	5,152,710	44,228	95.10	98.00
2025-06-25	Q	CRDO	94.57	94.995	90.76	92.20	0.28	4,578,539	43,894	92.00	96.50
2025-06-24	Q	CRDO	87.13	92.20	85.32	91.92	7.35	6,383,780	54,679	91.95	92.45
2025-06-23	Q	CRDO	84.625	85.79	81.72	84.57	-0.94	7,329,959	57,589	85.74	85.90
2025-06-20	Q	CRDO	86.695	86.88	83.25	85.51	-0.08	5,531,600	48,623	85.10	85.88
2025-06-19	Q	CRDO	81.81	86.84	80.60	85.59	5.88	0	0	84.66	85.00
2025-06-18	Q	CRDO	81.81	86.84	80.60	85.59	5.88	9,759,886	77,775	84.66	85.00
2025-06-17	Q	CRDO	78.76	80.48	77.79	79.71	0.54	6,654,579	54,234	79.35	79.80
2025-06-16	Q	CRDO	75.505	79.88	75.505	79.17	5.68	6,186,525	55,127	78.00	78.40
2025-06-13	Q	CRDO	72.49	76.4399	72.03	73.49	-0.85	4,562,052	40,036	73.36	74.74
2025-06-12	Q	CRDO	71.00	77.09	70.78	74.34	2.70	6,874,382	58,046	74.20	74.99
2025-06-11	Q	CRDO	69.28	72.13	68.64	71.64	3.11	6,727,890	59,513	72.28	72.60
2025-06-10	Q	CRDO	71.33	72.31	66.75	68.53	-2.56	6,849,264	57,950	68.05	68.50
2025-06-09	Q	CRDO	73.23	74.60	70.81	71.09	-1.87	6,552,556	52,012	71.25	76.94
2025-06-06	Q	CRDO	74.62	74.89	71.23	72.96	-0.04	4,140,347	42,423	72.96	80.00
2025-06-05	Q	CRDO	77.12	77.78	72.35	73.00	-3.46	7,609,335	68,732	72.00	72.35
2025-06-04	Q	CRDO	73.03	77.29	69.95	76.46	4.54	11,019,330	92,312	76.00	76.70
2025-06-03	Q	CRDO	74.95	80.99	71.33	71.92	9.27	22,635,953	167,641	72.12	80.00
2025-06-02	Q	CRDO	60.21	63.42	59.88	62.65	1.69	7,190,513	59,078	70.40	70.58
2025-05-30	Q	CRDO	62.71	63.05	59.21	60.96	-2.87	4,680,784	41,530	57.01	61.50
2025-05-29	Q	CRDO	65.90	66.3801	62.01	63.83	1.12	4,430,067	45,495	62.01	68.60
2025-05-28	Q	CRDO	64.46	64.50	62.535	62.71	-0.94	2,326,192	27,032	62.50	63.88
2025-05-27	Q	CRDO	64.00	65.09	62.5201	63.65	1.87	3,633,212	29,209	63.67	70.54
2025-05-26	Q	CRDO	59.24	62.04	59.00	61.78	1.00	0	0	61.50	61.88
2025-05-23	Q	CRDO	59.24	62.04	59.00	61.78	1.00	1,958,673	22,962	61.50	61.88
2025-05-22	Q	CRDO	60.26	62.53	59.09	60.78	0.33	2,810,823	24,633	60.38	61.07
2025-05-21	Q	CRDO	61.00	63.66	59.57	60.45	-1.66	3,304,647	32,572	59.99	60.50
2025-05-20	Q	CRDO	61.21	62.46	61.00	62.11	0.15	2,693,206	24,838	61.80	62.68
2025-05-19	Q	CRDO	57.23	62.06	57.21	61.96	1.83	3,576,434	32,825	61.50	62.98
2025-05-16	Q	CRDO	59.82	60.51	59.18	60.13	0.55	2,890,659	29,467	58.22	59.00
2025-05-15	Q	CRDO	58.35	59.7799	57.49	59.58	-0.21	3,133,238	27,505	59.15	59.88
2025-05-14	Q	CRDO	60.385	61.4381	58.57	59.79	0.72	5,911,616	48,836	58.66	64.25
2025-05-13	Q	CRDO	55.78	60.24	55.75	59.07	3.84	6,163,182	65,039	58.71	59.50
2025-05-12	Q	CRDO	55.77	56.79	53.2799	55.23	4.43	5,549,325	51,893	53.33	56.88
2025-05-09	Q	CRDO	52.20	52.87	49.67	50.80	-0.59	2,839,347	25,149	50.40	50.60
2025-05-08	Q	CRDO	49.755	51.73	49.05	51.39	2.96	5,497,846	48,545	47.24	51.80
2025-05-07	Q	CRDO	47.285	48.56	46.085	48.43	0.76	3,546,730	31,029	46.00	49.00
2025-05-06	Q	CRDO	46.81	47.88	45.65	47.67	-1.02	2,916,888	31,371	44.18	48.49
2025-05-05	Q	CRDO	47.41	49.44	47.16	48.69	0.43	2,688,577	24,310	48.25	52.96
2025-05-02	Q	CRDO	47.41	48.75	46.7394	48.26	2.777	4,042,909	43,905	48.00	48.35
2025-05-01	Q	CRDO	46.22	47.17	45.15	45.54	2.49	3,892,055	33,977	45.00	49.32
2025-04-30	Q	CRDO	40.99	43.09	40.175	43.05	-0.16	3,041,663	26,004	43.30	55.31
2025-04-29	Q	CRDO	43.00	43.66	42.5437	43.21	0.17	2,142,721	16,795	42.02	43.90
2025-04-28	Q	CRDO	43.97	44.00	41.771	43.04	-0.64	3,181,399	30,841	42.50	49.00
2025-04-25	Q	CRDO	41.99	44.10	41.8801	43.68	1.29	2,370,103	22,386	43.16	43.86
2025-04-24	Q	CRDO	40.80	43.69	40.52	42.39	1.90	4,463,892	35,724	42.34	45.00
2025-04-23	Q	CRDO	40.74	42.47	39.71	40.49	3.47	4,368,115	26,971	40.05	40.99
2025-04-22	Q	CRDO	35.665	37.61	35.58	37.02	2.16	4,445,248	30,183	38.50	39.00
2025-04-21	Q	CRDO	35.65	35.86	33.04	34.86	-1.77	4,359,695	34,538	31.77	35.50