Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	CRDO	17.64	18.19	17.42	18.17	0.39	2,242,711	12,326	17.80	23.33
2024-04-24	Q	CRDO	18.00	18.42	17.47	17.78	0.19	1,180,115	10,755	17.07	23.33
2024-04-23	Q	CRDO	17.48	17.84	17.28	17.59	0.23	1,019,553	9,476	17.30	19.53
2024-04-22	Q	CRDO	17.10	17.44	16.97	17.32	0.40	2,443,818	10,361	15.49	18.00
2024-04-19	Q	CRDO	17.87	17.97	16.82	16.92	-1.07	2,217,164	15,762	16.68	17.00
2024-04-18	Q	CRDO	18.53	18.65	17.885	17.99	-0.60	2,171,866	14,903	17.80	20.00
2024-04-17	Q	CRDO	19.46	19.6377	18.41	18.59	-0.79	1,992,027	12,499	18.40	20.60
2024-04-16	Q	CRDO	19.25	19.72	19.12	19.38	-0.06	2,030,252	15,036	19.20	19.80
2024-04-15	Q	CRDO	21.80	21.96	19.43	19.43	-2.01	2,749,047	13,306	19.45	20.74
2024-04-12	Q	CRDO	22.63	22.809	21.40	21.44	-1.58	1,407,990	10,423	21.35	22.28
2024-04-11	Q	CRDO	21.16	23.0403	20.75	23.02	1.82	2,725,138	15,109	22.78	23.19
2024-04-10	Q	CRDO	20.88	21.55	20.76	21.20	-0.14	986,021	8,349	20.79	22.83
2024-04-09	Q	CRDO	21.99	22.25	21.26	21.34	-0.46	1,012,634	11,213	20.98	23.23
2024-04-08	Q	CRDO	21.39	21.87	21.125	21.80	0.44	1,160,670	8,601	21.00	22.60
2024-04-05	Q	CRDO	21.83	21.91	21.17	21.36	-0.28	2,235,163	8,995	20.40	23.80
2024-04-04	Q	CRDO	22.68	22.70	21.58	21.64	-0.80	1,574,377	8,712	21.20	24.66
2024-04-03	Q	CRDO	21.57	22.71	21.46	22.44	0.39	1,490,646	12,063	21.99	24.78
2024-04-02	Q	CRDO	20.64	22.19	20.31	22.05	0.79	1,702,037	10,167	21.73	22.83
2024-04-01	Q	CRDO	21.19	21.60	20.7307	21.26	0.07	1,369,747	10,288	20.66	21.69
2024-03-29	Q	CRDO	21.23	21.55	20.94	21.19	-0.01	0	0	20.97	21.61
2024-03-28	Q	CRDO	21.23	21.55	20.94	21.19	-0.01	1,853,217	8,491	20.97	21.61
2024-03-27	Q	CRDO	21.93	22.045	21.04	21.20	-0.46	1,332,703	8,578	21.00	22.33
2024-03-26	Q	CRDO	22.50	22.79	21.515	21.66	-0.65	1,402,847	8,853	21.25	22.80
2024-03-25	Q	CRDO	21.73	22.57	21.73	22.31	0.32	1,360,190	9,529	22.03	24.42
2024-03-22	Q	CRDO	21.80	22.25	21.27	21.99	0.37	1,289,682	10,135	21.60	22.18
2024-03-21	Q	CRDO	21.20	22.56	21.19	21.62	0.94	2,541,556	13,328	22.00	22.49
2024-03-20	Q	CRDO	19.81	20.725	19.54	20.68	0.83	1,886,029	13,187	20.36	20.90
2024-03-19	Q	CRDO	19.86	20.09	19.59	19.85		1,784,702	10,887	19.62	20.56
2024-03-18	Q	CRDO	19.49	19.91	19.015	19.85	0.82	2,252,789	9,381	18.80	22.19
2024-03-15	Q	CRDO	19.03	19.385	18.985	19.03	-0.33	3,149,836	10,512	17.40	19.64
2024-03-14	Q	CRDO	20.04	20.2199	19.115	19.36	-0.94	1,957,609	13,176	19.15	19.20
2024-03-13	Q	CRDO	20.52	20.80	19.85	20.30	-0.37	2,171,043	11,028	20.00	21.50
2024-03-12	Q	CRDO	20.632	20.81	20.12	20.67	0.21	1,666,687	11,257	20.10	21.27
2024-03-11	Q	CRDO	22.06	22.1488	20.395	20.46	-1.76	2,527,615	14,156	20.46	21.60
2024-03-08	Q	CRDO	22.58	23.83	22.18	22.22	-0.30	3,035,844	16,593	20.89	23.83
2024-03-07	Q	CRDO	21.92	22.75	21.86	22.52	0.72	1,472,124	11,130	21.15	24.64
2024-03-06	Q	CRDO	21.11	21.85	20.5801	21.80	1.02	1,664,079	12,520	20.60	24.58
2024-03-05	Q	CRDO	21.30	21.505	20.49	20.78	-0.76	1,955,010	12,056	20.60	24.96
2024-03-04	Q	CRDO	22.94	22.94	21.31	21.54	-0.93	2,353,544	15,031	21.53	21.88
2024-03-01	Q	CRDO	21.60	22.99	21.538	22.46	0.92	2,292,393	13,809	21.83	22.60
2024-02-29	Q	CRDO	22.52	22.69	21.06	21.54	-0.63	3,467,843	17,417	20.80	23.39
2024-02-28	Q	CRDO	23.90	23.90	22.05	22.17	0.15	5,372,235	30,058	22.00	23.75
2024-02-27	Q	CRDO	22.33	22.69	21.94	22.02	-0.29	3,689,640	17,035	23.00	23.60
2024-02-26	Q	CRDO	22.68	22.85	21.93	22.31	-0.29	2,642,701	15,637	20.09	24.21
2024-02-23	Q	CRDO	23.39	23.39	22.145	22.60	-0.67	1,936,899	12,514	22.28	26.14
2024-02-22	Q	CRDO	22.86	23.60	22.70	23.27	1.30	2,773,921	15,275	22.50	25.00
2024-02-21	Q	CRDO	21.10	22.025	20.72	21.97	0.56	2,388,843	12,338	21.98	24.74
2024-02-20	Q	CRDO	21.92	22.00	20.725	21.41	-0.89	2,015,996	12,870	20.71	22.80
2024-02-19	Q	CRDO	22.62	22.76	22.14	22.30	-0.21	0	0	22.10	25.43
2024-02-16	Q	CRDO	22.62	22.76	22.14	22.30	-0.21	2,251,665	11,931	22.10	25.43
2024-02-15	Q	CRDO	22.64	22.64	22.08	22.51	0.04	1,041,987	7,551	20.36	25.00
2024-02-14	Q	CRDO	22.50	23.1786	22.06	22.47	0.37	2,117,773	12,662	22.06	25.53
2024-02-13	Q	CRDO	21.97	22.50	21.53	22.10	-0.37	2,949,387	17,235	22.10	22.52
2024-02-12	Q	CRDO	22.90	22.99	22.25	22.47	-0.08	2,676,735	14,089	22.30	22.60
2024-02-09	Q	CRDO	21.37	22.70	21.06	22.55	1.31	3,939,922	18,490	21.11	25.06
2024-02-08	Q	CRDO	21.15	21.75	20.95	21.24	0.26	1,891,074	11,651	19.44	21.73
2024-02-07	Q	CRDO	20.84	21.15	20.23	20.98	0.38	1,571,590	8,949	19.23	22.46
2024-02-06	Q	CRDO	21.39	21.48	20.38	20.60	-0.71	2,426,941	14,722	20.00	20.58
2024-02-05	Q	CRDO	22.10	22.11	20.90	21.31	-0.54	2,016,250	10,789	19.03	24.08
2024-02-02	Q	CRDO	20.40	22.00	20.28	21.85	1.29	3,073,647	15,143	19.48	21.83
2024-02-01	Q	CRDO	20.61	20.69	20.10	20.56	0.05	1,452,153	8,603	19.11	22.79
2024-01-31	Q	CRDO	20.75	20.96	20.21	20.51	-0.47	1,653,576	9,174	18.33	21.00
2024-01-30	Q	CRDO	21.04	21.189	20.74	20.98	-0.17	1,872,684	8,470	18.75	22.46
2024-01-29	Q	CRDO	20.88	21.22	20.80	21.15	0.31	1,669,351	7,591	20.15	23.25