Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:55:57 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-01
Q
CRDO
90.79
91.46
84.25
87.59
-5.00
7,376,954
67,899
86.14
87.88
2025-06-30
Q
CRDO
94.42
94.9874
91.4076
92.59
-0.90
3,987,274
39,530
92.10
93.10
2025-06-27
Q
CRDO
94.34
95.08
91.81
93.49
-1.56
6,193,122
40,882
92.79
93.93
2025-06-26
Q
CRDO
92.50
95.71
91.74
95.05
2.85
5,152,710
44,228
95.10
98.00
2025-06-25
Q
CRDO
94.57
94.995
90.76
92.20
0.28
4,578,539
43,894
92.00
96.50
2025-06-24
Q
CRDO
87.13
92.20
85.32
91.92
7.35
6,383,780
54,679
91.95
92.45
2025-06-23
Q
CRDO
84.625
85.79
81.72
84.57
-0.94
7,329,959
57,589
85.74
85.90
2025-06-20
Q
CRDO
86.695
86.88
83.25
85.51
-0.08
5,531,600
48,623
85.10
85.88
2025-06-19
Q
CRDO
81.81
86.84
80.60
85.59
5.88
0
0
84.66
85.00
2025-06-18
Q
CRDO
81.81
86.84
80.60
85.59
5.88
9,759,886
77,775
84.66
85.00
2025-06-17
Q
CRDO
78.76
80.48
77.79
79.71
0.54
6,654,579
54,234
79.35
79.80
2025-06-16
Q
CRDO
75.505
79.88
75.505
79.17
5.68
6,186,525
55,127
78.00
78.40
2025-06-13
Q
CRDO
72.49
76.4399
72.03
73.49
-0.85
4,562,052
40,036
73.36
74.74
2025-06-12
Q
CRDO
71.00
77.09
70.78
74.34
2.70
6,874,382
58,046
74.20
74.99
2025-06-11
Q
CRDO
69.28
72.13
68.64
71.64
3.11
6,727,890
59,513
72.28
72.60
2025-06-10
Q
CRDO
71.33
72.31
66.75
68.53
-2.56
6,849,264
57,950
68.05
68.50
2025-06-09
Q
CRDO
73.23
74.60
70.81
71.09
-1.87
6,552,556
52,012
71.25
76.94
2025-06-06
Q
CRDO
74.62
74.89
71.23
72.96
-0.04
4,140,347
42,423
72.96
80.00
2025-06-05
Q
CRDO
77.12
77.78
72.35
73.00
-3.46
7,609,335
68,732
72.00
72.35
2025-06-04
Q
CRDO
73.03
77.29
69.95
76.46
4.54
11,019,330
92,312
76.00
76.70
2025-06-03
Q
CRDO
74.95
80.99
71.33
71.92
9.27
22,635,953
167,641
72.12
80.00
2025-06-02
Q
CRDO
60.21
63.42
59.88
62.65
1.69
7,190,513
59,078
70.40
70.58
2025-05-30
Q
CRDO
62.71
63.05
59.21
60.96
-2.87
4,680,784
41,530
57.01
61.50
2025-05-29
Q
CRDO
65.90
66.3801
62.01
63.83
1.12
4,430,067
45,495
62.01
68.60
2025-05-28
Q
CRDO
64.46
64.50
62.535
62.71
-0.94
2,326,192
27,032
62.50
63.88
2025-05-27
Q
CRDO
64.00
65.09
62.5201
63.65
1.87
3,633,212
29,209
63.67
70.54
2025-05-26
Q
CRDO
59.24
62.04
59.00
61.78
1.00
0
0
61.50
61.88
2025-05-23
Q
CRDO
59.24
62.04
59.00
61.78
1.00
1,958,673
22,962
61.50
61.88
2025-05-22
Q
CRDO
60.26
62.53
59.09
60.78
0.33
2,810,823
24,633
60.38
61.07
2025-05-21
Q
CRDO
61.00
63.66
59.57
60.45
-1.66
3,304,647
32,572
59.99
60.50
2025-05-20
Q
CRDO
61.21
62.46
61.00
62.11
0.15
2,693,206
24,838
61.80
62.68
2025-05-19
Q
CRDO
57.23
62.06
57.21
61.96
1.83
3,576,434
32,825
61.50
62.98
2025-05-16
Q
CRDO
59.82
60.51
59.18
60.13
0.55
2,890,659
29,467
58.22
59.00
2025-05-15
Q
CRDO
58.35
59.7799
57.49
59.58
-0.21
3,133,238
27,505
59.15
59.88
2025-05-14
Q
CRDO
60.385
61.4381
58.57
59.79
0.72
5,911,616
48,836
58.66
64.25
2025-05-13
Q
CRDO
55.78
60.24
55.75
59.07
3.84
6,163,182
65,039
58.71
59.50
2025-05-12
Q
CRDO
55.77
56.79
53.2799
55.23
4.43
5,549,325
51,893
53.33
56.88
2025-05-09
Q
CRDO
52.20
52.87
49.67
50.80
-0.59
2,839,347
25,149
50.40
50.60
2025-05-08
Q
CRDO
49.755
51.73
49.05
51.39
2.96
5,497,846
48,545
47.24
51.80
2025-05-07
Q
CRDO
47.285
48.56
46.085
48.43
0.76
3,546,730
31,029
46.00
49.00
2025-05-06
Q
CRDO
46.81
47.88
45.65
47.67
-1.02
2,916,888
31,371
44.18
48.49
2025-05-05
Q
CRDO
47.41
49.44
47.16
48.69
0.43
2,688,577
24,310
48.25
52.96
2025-05-02
Q
CRDO
47.41
48.75
46.7394
48.26
2.777
4,042,909
43,905
48.00
48.35
2025-05-01
Q
CRDO
46.22
47.17
45.15
45.54
2.49
3,892,055
33,977
45.00
49.32
2025-04-30
Q
CRDO
40.99
43.09
40.175
43.05
-0.16
3,041,663
26,004
43.30
55.31
2025-04-29
Q
CRDO
43.00
43.66
42.5437
43.21
0.17
2,142,721
16,795
42.02
43.90
2025-04-28
Q
CRDO
43.97
44.00
41.771
43.04
-0.64
3,181,399
30,841
42.50
49.00
2025-04-25
Q
CRDO
41.99
44.10
41.8801
43.68
1.29
2,370,103
22,386
43.16
43.86
2025-04-24
Q
CRDO
40.80
43.69
40.52
42.39
1.90
4,463,892
35,724
42.34
45.00
2025-04-23
Q
CRDO
40.74
42.47
39.71
40.49
3.47
4,368,115
26,971
40.05
40.99
2025-04-22
Q
CRDO
35.665
37.61
35.58
37.02
2.16
4,445,248
30,183
38.50
39.00
2025-04-21
Q
CRDO
35.65
35.86
33.04
34.86
-1.77
4,359,695
34,538
31.77
35.50
2025-04-18
Q
CRDO
37.16
37.766
36.16
36.63
-1.09
0
0
36.31
37.25
2025-04-17
Q
CRDO
37.16
37.766
36.16
36.63
-1.09
2,410,914
22,140
36.31
37.25
2025-04-16
Q
CRDO
36.915
38.02
36.08
37.72
-1.46
2,786,281
26,636
29.39
38.76
2025-04-15
Q
CRDO
39.23
40.48
38.70
39.18
0.08
2,442,094
22,933
37.75
38.30
2025-04-14
Q
CRDO
40.83
41.53
37.93
39.10
0.38
2,800,889
25,778
38.50
40.50
2025-04-11
Q
CRDO
37.75
38.985
37.3985
38.72
0.48
2,543,478
22,759
38.30
38.90
2025-04-10
Q
CRDO
41.66
41.66
37.44
38.24
-5.03
5,403,395
42,854
37.42
38.27
2025-04-09
Q
CRDO
36.30
44.28
35.31
43.27
7.97
7,180,496
52,221
43.15
43.60
2025-04-08
Q
CRDO
38.44
39.94
34.10
35.30
-0.61
6,527,631
46,567
32.00
35.94
2025-04-07
Q
CRDO
30.08
38.99
29.09
35.91
2.61
7,604,245
53,636
35.91
38.88
2025-04-04
Q
CRDO
33.985
34.10
30.82
33.30
-3.84
8,426,453
65,780
32.50
32.90
2025-04-03
Q
CRDO
38.325
39.21
37.07
37.14
-5.90
6,092,420
50,630
37.13
37.86
2025-04-02
Q
CRDO
40.08
44.773
40.025
43.04
1.32
5,064,351
40,297
39.20
39.40