21:34:36 EST Tue 05 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-05QCRDO40.75542.9240.6041.851.782,661,49020,50042.0142.65
2024-11-04QCRDO39.8540.4939.2440.07-0.361,965,35416,55039.6740.40
2024-11-01QCRDO37.9540.8637.9540.432.733,520,99622,56537.1140.80
2024-10-31QCRDO39.7539.7636.8937.70-2.433,302,20126,57334.7638.65
2024-10-30QCRDO40.7041.2839.6940.13-1.571,767,23816,85240.0045.21
2024-10-29QCRDO40.3241.9240.230141.701.561,673,36618,30041.2842.12
2024-10-28QCRDO39.2240.5938.9140.140.961,918,62813,93939.8140.58
2024-10-25QCRDO39.4040.1938.89539.180.171,641,38513,77238.8041.12
2024-10-24QCRDO38.6039.305638.0139.010.3451,422,44711,09738.5340.00
2024-10-23QCRDO39.4540.3338.0138.665-1.0352,480,73217,91735.4939.22
2024-10-22QCRDO39.7440.1938.7339.70-0.231,640,23913,83739.8041.00
2024-10-21QCRDO37.4639.9537.2439.932.622,515,45621,33839.0040.10
2024-10-18QCRDO37.9039.0637.06537.31-0.301,663,73916,55537.4037.98
2024-10-17QCRDO37.8638.7637.4637.610.622,256,40616,74437.1437.86
2024-10-16QCRDO36.8237.5035.8236.990.611,979,35717,13236.6437.50
2024-10-15QCRDO38.1038.2935.6336.38-1.773,408,53527,80136.0038.06
2024-10-14QCRDO39.1140.370637.7638.15-0.113,026,52223,90036.5038.90
2024-10-11QCRDO37.0639.0036.6038.261.023,071,89821,22038.5038.96
2024-10-10QCRDO34.8537.2934.6937.242.072,318,89219,29336.0037.54
2024-10-09QCRDO34.3935.8734.2635.171.463,138,80624,21735.0035.45
2024-10-08QCRDO32.8333.8032.5033.711.171,551,87615,61733.6434.21
2024-10-07QCRDO32.3733.049931.7132.54-0.031,869,80418,93732.5038.47
2024-10-04QCRDO31.8132.7031.4832.571.681,966,49023,07632.0033.00
2024-10-03QCRDO30.1532.4630.060330.890.462,281,97621,42130.5031.50
2024-10-02QCRDO29.9630.8029.1630.430.471,715,08617,33530.4930.80
2024-10-01QCRDO30.8830.90529.611129.96-0.841,629,60018,07229.5030.50
2024-09-30QCRDO30.9431.9830.4230.80-0.652,691,97718,01730.5031.00
2024-09-27QCRDO31.3031.63530.7631.450.221,836,89015,59031.1031.41
2024-09-26QCRDO31.0031.3629.9131.231.411,882,11715,99230.8331.50
2024-09-25QCRDO29.9030.949929.5829.82-0.061,836,44011,71227.2131.66
2024-09-24QCRDO29.9129.9928.7529.880.091,818,15213,16429.3930.50
2024-09-23QCRDO29.4830.3029.1629.790.611,735,50514,17129.5030.00
2024-09-20QCRDO28.8529.3628.3129.180.203,540,94715,72428.8329.50
2024-09-19QCRDO28.3029.5828.000128.981.932,885,08921,42528.9529.35
2024-09-18QCRDO27.2428.5427.0327.05-0.191,794,40718,15327.5028.32
2024-09-17QCRDO27.9028.47526.9627.24-0.522,085,10017,36926.5027.50
2024-09-16QCRDO28.2428.6127.6627.76-0.751,750,90013,00627.3829.00
2024-09-13QCRDO27.9928.62627.0328.510.742,188,60518,35328.0228.69
2024-09-12QCRDO26.5528.3426.3127.771.122,838,06422,27227.5027.90
2024-09-11QCRDO25.1127.5525.0426.651.753,690,63625,37726.1928.98
2024-09-10QCRDO24.5325.3324.46524.900.643,458,95219,95024.9525.10
2024-09-09QCRDO24.7925.3424.2424.26-0.123,018,77326,30024.0224.80
2024-09-06QCRDO27.5027.5024.0824.38-2.277,003,79539,66124.3325.00
2024-09-05QCRDO27.3328.2124.940126.65-4.6510,574,61061,55226.7026.80
2024-09-04QCRDO31.4832.0630.6031.30-0.333,954,47224,78127.0327.43
2024-09-03QCRDO34.4134.4131.3831.63-3.283,319,96827,31131.7931.99
2024-09-02QCRDO35.2035.8534.6734.91-0.290034.5035.84
2024-08-30QCRDO35.2035.8534.6734.91-0.292,374,54818,30934.5035.84
2024-08-29QCRDO34.0035.9533.8835.201.101,973,64220,07135.0035.72
2024-08-28QCRDO34.9635.2233.1834.10-1.281,910,90120,88433.1033.65
2024-08-27QCRDO34.7835.6033.7535.380.171,587,22616,41535.2535.56
2024-08-26QCRDO36.5036.5033.9335.21-1.242,816,99520,40034.4035.50
2024-08-23QCRDO35.7136.804935.4836.451.233,228,38016,36836.0036.63
2024-08-22QCRDO36.1636.21834.95135.22-0.861,868,24815,72235.0036.00
2024-08-21QCRDO32.0036.1131.8436.084.083,730,64228,12036.0036.25
2024-08-20QCRDO31.6132.2931.5032.000.212,221,67510,27731.9032.50
2024-08-19QCRDO30.3731.7929.841531.791.371,585,53511,64931.4132.00
2024-08-16QCRDO30.1130.7029.9030.420.081,189,79111,77030.1231.00
2024-08-15QCRDO29.5030.3829.1130.341.611,795,41413,59230.0930.50
2024-08-14QCRDO28.8929.1028.048728.730.061,015,3238,73229.0029.50
2024-08-13QCRDO27.9129.00527.6028.671.071,427,71512,52428.2329.00
2024-08-12QCRDO27.4028.1727.1727.600.131,159,15610,70627.0328.50
2024-08-09QCRDO26.6327.6826.5827.470.601,192,40310,32126.8028.00
2024-08-08QCRDO25.6227.1825.0526.872.021,358,37112,51726.4927.00
2024-08-07QCRDO25.9426.2324.77524.85-0.251,185,61110,42024.5025.80
2024-08-06QCRDO24.9025.4923.8625.100.501,108,48611,33124.5225.50