Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Q	CSKYF				0.3257
2023-03-27	Q	CSKYF				0.3257
2023-03-24	Q	CSKYF				0.3257
2023-03-23	Q	CSKYF				0.3257
2023-03-22	Q	CSKYF				0.3257
2023-03-21	Q	CSKYF				0.3257
2023-03-20	Q	CSKYF				0.3257
2023-03-17	Q	CSKYF				0.3257
2023-03-16	Q	CSKYF				0.3257
2023-03-15	Q	CSKYF				0.3257
2023-03-14	Q	CSKYF				0.3257
2023-03-13	Q	CSKYF				0.3257
2023-03-10	Q	CSKYF				0.3257
2023-03-09	Q	CSKYF				0.3257
2023-03-08	Q	CSKYF				0.3257
2023-03-07	Q	CSKYF				0.3257
2023-03-06	Q	CSKYF				0.3257
2023-03-03	Q	CSKYF				0.3257
2023-03-02	Q	CSKYF				0.3257
2023-03-01	Q	CSKYF				0.3257
2023-02-28	Q	CSKYF				0.3257
2023-02-27	Q	CSKYF				0.3257
2023-02-24	Q	CSKYF				0.3257
2023-02-23	Q	CSKYF				0.3257
2023-02-22	Q	CSKYF				0.3257
2023-02-21	Q	CSKYF				0.3257
2023-02-20	Q	CSKYF				0.3257
2023-02-17	Q	CSKYF				0.3257
2023-02-16	Q	CSKYF				0.3257
2023-02-15	Q	CSKYF				0.3257
2023-02-14	Q	CSKYF				0.3257
2023-02-13	Q	CSKYF				0.3257
2023-02-10	Q	CSKYF				0.3257
2023-02-09	Q	CSKYF				0.3257
2023-02-08	Q	CSKYF				0.3257
2023-02-07	Q	CSKYF				0.3257
2023-02-06	Q	CSKYF				0.3257
2023-02-03	Q	CSKYF				0.3257
2023-02-02	Q	CSKYF				0.3257
2023-02-01	Q	CSKYF				0.3257
2023-01-31	Q	CSKYF	0.32	0.374	0.311	0.3257	0.025675	21,192	18	0.30	0.55
2023-01-30	Q	CSKYF	0.29915	0.30942	0.2975	0.300025	-0.019875	14,600	4	0.2965	0.32
2023-01-27	Q	CSKYF	0.32	0.32	0.3199	0.3199	0.0234	12,000	4	0.2965	0.32
2023-01-26	Q	CSKYF				0.2965				0.2965	0.32
2023-01-25	Q	CSKYF	0.304	0.3196	0.2965	0.2965	0.00015	1,567	5	0.284	0.319
2023-01-24	Q	CSKYF	0.3016	0.3132	0.2818	0.29635	-0.02315	12,219	9	0.272	0.383
2023-01-23	Q	CSKYF	0.3231	0.3231	0.3195	0.3195	-0.0056	1,590	3	0.271	0.60
2023-01-20	Q	CSKYF	0.3251	0.3251	0.3251	0.3251		90	1	0.271	0.55
2023-01-19	Q	CSKYF	0.32	0.3251	0.32	0.3251	0.023784	5,499	4	0.271	0.55
2023-01-18	Q	CSKYF	0.32	0.32	0.301316	0.301316	-0.010184	4,312	6	0.271	0.324
2023-01-17	Q	CSKYF	0.32	0.33	0.301	0.3115	-0.0105	12,497	11	0.2955	0.437
2023-01-16	Q	CSKYF	0.310132	0.3469	0.310132	0.322	0.021	0	0
2023-01-13	Q	CSKYF	0.310132	0.3469	0.310132	0.322	0.021	6,680	7	0.3062	0.4417
2023-01-12	Q	CSKYF	0.307	0.307	0.301	0.301	-0.00799	3,100	3	0.2807	0.4417
2023-01-11	Q	CSKYF	0.311	0.311	0.27	0.30899	-0.00201	30,232	18	0.271	0.4417
2023-01-10	Q	CSKYF	0.3394	0.3394	0.294	0.311	-0.0128	18,351	14	0.292	0.43
2023-01-09	Q	CSKYF	0.3638	0.3638	0.3238	0.3238	0.0038	22,300	10	0.3095	0.43
2023-01-06	Q	CSKYF	0.37445	0.3745	0.31	0.32	-0.045	17,071	13	0.31	0.4015
2023-01-05	Q	CSKYF	0.3393	0.36542	0.3393	0.365	0.013	5,595	12	0.31	0.365
2023-01-04	Q	CSKYF	0.3349	0.372487	0.3349	0.352	0.0523	22,897	17	0.27	0.3872
2023-01-03	Q	CSKYF	0.2772	0.32	0.277	0.2997	0.0445	19,667	11	0.0972	0.32
2023-01-02	Q	CSKYF	0.223962	0.2552	0.203	0.2552	0.0077	0	0
2022-12-30	Q	CSKYF	0.223962	0.2552	0.203	0.2552	0.0077	5,832	10	0.18	0.2772
2022-12-29	Q	CSKYF	0.2496	0.2496	0.231	0.2475	0.0074	19,892	15	0.15	0.2729