Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	CUZ	24.02	24.28	23.23	23.44	-0.155	1,161,626	7,971	22.00	25.65
2024-05-02	Z	CUZ	23.26	23.62	22.99	23.59	0.67	1,270,273	9,115	20.12	26.20
2024-05-01	Z	CUZ	22.98	23.52	22.85	22.92	-0.04	1,374,925	9,020	22.63	23.35
2024-04-30	Z	CUZ	23.03	23.46	22.875	22.94	-0.345	1,613,416	8,683	20.12	25.90
2024-04-29	Z	CUZ	23.11	23.42	23.11	23.28	0.395	1,217,713	6,947	22.90	23.64
2024-04-26	Z	CUZ	22.66	23.445	22.66	22.86	-0.179	2,938,154	13,023	22.51	23.24
2024-04-25	Z	CUZ	22.78	23.07	22.61	23.04	-0.09	1,839,121	8,701	20.12	23.81
2024-04-24	Z	CUZ	22.52	23.135	22.44	23.12	0.42	1,364,052	7,083	20.58	23.81
2024-04-23	Z	CUZ	22.37	22.875	22.3201	22.70	0.315	1,419,713	7,208	20.63	24.88
2024-04-22	Z	CUZ	22.21	22.51	22.05	22.38	0.20	1,123,660	6,634	22.00	22.73
2024-04-19	Z	CUZ	22.06	22.36	21.99	22.17	0.125	926,286	5,783	21.79	22.51
2024-04-18	Z	CUZ	22.08	22.13	21.765	22.04	0.15	740,505	5,027	21.65	22.37
2024-04-17	Z	CUZ	21.79	22.195	21.72	21.90	0.15	1,078,393	6,266	20.04	24.88
2024-04-16	Z	CUZ	21.87	21.99	21.58	21.74	-0.33	993,412	7,678	21.44	22.16
2024-04-15	Z	CUZ	22.56	22.65	21.96	22.065	-0.425	1,202,364	7,585	21.71	22.43
2024-04-12	Z	CUZ	22.72	22.79	22.33	22.49	-0.33	1,324,726	7,907	22.10	22.83
2024-04-11	Z	CUZ	22.74	22.945	22.47	22.81	0.305	1,413,810	8,656	22.45	22.80
2024-04-10	Z	CUZ	22.69	22.80	22.29	22.50	-1.1199	1,434,964	8,914	19.83	24.88
2024-04-09	Z	CUZ	23.23	23.70	23.195	23.61	0.42	1,198,977	7,878	23.25	23.99
2024-04-08	Z	CUZ	22.90	23.21	22.79	23.18	0.63	911,965	5,578	22.82	23.43
2024-04-05	Z	CUZ	22.43	22.715	22.39	22.56	-0.04	987,638	5,748	22.19	22.92
2024-04-04	Z	CUZ	22.98	23.13	22.50	22.61	-0.105	1,338,238	7,817	22.27	23.00
2024-04-03	Z	CUZ	22.39	22.76	22.39	22.71	0.1975	1,155,063	7,734	22.39	23.13
2024-04-02	Z	CUZ	22.80	22.925	22.545	22.84	-0.31	1,446,989	7,903	22.53	23.20
2024-04-01	Z	CUZ	24.14	24.14	23.14	23.15	-0.90	1,395,025	8,803	22.88	23.61
2024-03-29	Z	CUZ	23.65	24.09	23.65	24.04	0.48	0	0	21.17	26.23
2024-03-28	Z	CUZ	23.65	24.09	23.65	24.04	0.48	1,222,703	6,503	21.17	26.23
2024-03-27	Z	CUZ	23.14	23.77	22.95	23.57	0.755	2,002,470	7,988	23.28	23.90
2024-03-26	Z	CUZ	23.26	23.26	22.79	22.81	-0.34	1,785,311	8,453	20.42	25.38
2024-03-25	Z	CUZ	23.07	23.315	23.02	23.15	0.131	1,864,847	8,712	22.93	23.54
2024-03-22	Z	CUZ	23.90	23.94	22.925	23.02	-0.83	2,004,893	7,034	22.54	26.08
2024-03-21	Z	CUZ	24.00	24.325	23.61	23.84	0.08	2,576,203	11,610	23.53	24.24
2024-03-20	Z	CUZ	22.95	23.865	22.885	23.76	0.66	1,402,601	5,870	23.45	24.06
2024-03-19	Z	CUZ	23.09	23.34	22.91	23.11	-0.07	1,324,350	4,950	20.56	25.97
2024-03-18	Z	CUZ	23.30	23.36	23.095	23.20	-0.02	1,135,411	4,693	20.13	28.00
2024-03-15	Z	CUZ	22.78	23.245	22.78	23.23	0.22	2,257,338	6,786	22.86	23.45
2024-03-14	Z	CUZ	23.31	23.35	22.69	23.02	-0.48	1,136,719	5,206	20.52	25.66
2024-03-13	Z	CUZ	23.25	23.68	23.25	23.50	0.189	1,122,555	4,539	23.27	23.81
2024-03-12	Z	CUZ	23.47	23.81	23.22	23.32	-0.28	1,735,062	6,490	23.04	23.61
2024-03-11	Z	CUZ	23.53	23.78	23.39	23.59	-0.13	1,254,753	5,354	21.27	26.43
2024-03-08	Z	CUZ	23.95	24.25	23.69	23.71	0.0725	1,481,114	6,939	23.42	24.00
2024-03-07	Z	CUZ	23.92	24.115	23.405	23.63	-0.09	1,133,210	7,666	20.97	26.08
2024-03-06	Z	CUZ	23.91	24.02	23.575	23.72	-0.03	2,954,777	9,974	23.39	23.96
2024-03-05	Z	CUZ	23.24	24.02	23.15	23.74	0.305	1,723,517	7,476	23.45	24.02
2024-03-04	Z	CUZ	23.28	23.50	22.815	23.44	0.17	955,719	5,307	23.12	23.70
2024-03-01	Z	CUZ	22.72	23.44	22.595	23.27	0.46	2,959,030	10,256	22.95	23.52
2024-02-29	Z	CUZ	22.91	23.26	22.605	22.81	0.17	3,421,771	12,404	22.54	23.11
2024-02-28	Z	CUZ	22.62	23.06	22.59	22.63	-0.23	1,743,872	6,602	21.28	26.05
2024-02-27	Z	CUZ	22.84	23.035	22.655	22.84	0.26	1,408,609	5,523	22.55	23.12
2024-02-26	Z	CUZ	22.73	22.88	22.50	22.58	-0.27	1,451,797	5,020	22.29	22.85
2024-02-23	Z	CUZ	23.09	23.13	22.80	22.84	-0.26	1,042,926	6,205	22.55	23.09
2024-02-22	Z	CUZ	23.57	23.58	23.08	23.10	-0.395	1,377,326	7,204	22.80	23.37
2024-02-21	Z	CUZ	23.19	23.50	23.125	23.50	0.15	1,128,955	5,553	17.00	26.05
2024-02-20	Z	CUZ	23.19	23.37	23.04	23.35	-0.26	821,962	5,279	20.83	25.67
2024-02-19	Z	CUZ	23.20	23.895	23.05	23.61	-0.05	0	0	23.27	23.84
2024-02-16	Z	CUZ	23.20	23.895	23.05	23.61	-0.05	1,708,610	9,159	23.27	23.84
2024-02-15	Z	CUZ	22.83	23.71	22.71	23.66	1.06	1,250,884	6,940	23.35	23.92
2024-02-14	Z	CUZ	22.70	22.78	22.43	22.60	0.22	1,447,605	8,066	21.51	25.15
2024-02-13	Z	CUZ	22.77	22.885	22.165	22.40	-1.33	2,455,718	11,026	20.17	24.64
2024-02-12	Z	CUZ	23.02	23.84	23.02	23.73	0.855	1,756,649	10,202	23.41	23.93
2024-02-09	Z	CUZ	22.86	23.145	22.785	22.88	-0.01	1,995,924	9,409	22.58	23.15
2024-02-08	Z	CUZ	22.30	23.115	22.07	22.90	0.93	3,902,192	12,909	22.61	23.18
2024-02-07	Z	CUZ	21.90	22.085	21.595	21.97	0.13	2,833,029	9,126	21.20	26.05