Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CXDO	4.25	4.3899	4.18	4.18	-0.04	99,115	625	3.95	4.29
2024-04-25	Q	CXDO	4.15	4.29	4.06	4.22	0.09	70,540	506	4.22	5.94
2024-04-24	Q	CXDO	4.24	4.31	4.07	4.13	-0.14	104,783	418	4.07	4.41
2024-04-23	Q	CXDO	4.11	4.34	3.97	4.27	0.16	93,012	525	4.04	4.41
2024-04-22	Q	CXDO	4.06	4.1838	3.96	4.11	0.11	113,712	735	3.96	5.94
2024-04-19	Q	CXDO	4.16	4.3104	4.00	4.00	-0.12	93,127	715	4.00	4.65
2024-04-18	Q	CXDO	4.22	4.39	4.10	4.12	-0.15	50,984	344	4.05	4.50
2024-04-17	Q	CXDO	4.31	4.34	4.21	4.27	-0.02	51,919	484	4.16	4.60
2024-04-16	Q	CXDO	4.41	4.50	4.23	4.29	-0.11	103,480	986	4.18	6.25
2024-04-15	Q	CXDO	4.60	4.685	4.36	4.415	-0.185	198,333	1,059	4.31	4.77
2024-04-12	Q	CXDO	4.70	4.70	4.53	4.60	-0.09	59,709	663	4.51	4.74
2024-04-11	Q	CXDO	4.76	4.76	4.52	4.69	-0.04	133,981	955	4.60	4.74
2024-04-10	Q	CXDO	4.84	5.00	4.64	4.73	-0.18	132,956	901	4.69	5.22
2024-04-09	Q	CXDO	5.13	5.2899	4.85	4.91	-0.16	112,174	879	4.76	4.96
2024-04-08	Q	CXDO	5.25	5.2891	4.85	5.07	-0.22	152,036	986	4.88	5.38
2024-04-05	Q	CXDO	5.23	5.40	5.08	5.29	0.08	92,697	748	5.16	5.50
2024-04-04	Q	CXDO	5.36	5.36	5.00	5.21		188,302	1,063	4.51	5.30
2024-04-03	Q	CXDO	4.93	5.28	4.81	5.21	0.27	152,511	1,057	5.16	5.47
2024-04-02	Q	CXDO	4.77	4.98	4.60	4.94	0.17	177,130	905	4.50	5.12
2024-04-01	Q	CXDO	4.89	4.9797	4.6701	4.77	-0.04	113,693	678	4.77	4.98
2024-03-29	Q	CXDO	4.62	4.92	4.585	4.81	0.18	0	0	4.44	5.41
2024-03-28	Q	CXDO	4.62	4.92	4.585	4.81	0.18	108,771	681	4.44	5.41
2024-03-27	Q	CXDO	4.68	4.68	4.44	4.63	-0.04	170,715	1,032	4.42	5.01
2024-03-26	Q	CXDO	4.76	4.85	4.615	4.67	-0.06	84,867	664	4.58	5.04
2024-03-25	Q	CXDO	4.71	5.00	4.63	4.73	-0.03	171,486	1,203	4.57	5.12
2024-03-22	Q	CXDO	4.81	4.94	4.71	4.76	-0.08	99,938	772	4.70	5.12
2024-03-21	Q	CXDO	4.94	5.07	4.83	4.84	-0.10	95,479	799	4.81	5.12
2024-03-20	Q	CXDO	4.86	4.97	4.8017	4.94	0.03	99,280	971	4.80	5.00
2024-03-19	Q	CXDO	4.68	4.98	4.5248	4.91	0.21	166,511	1,542	4.73	4.98
2024-03-18	Q	CXDO	4.96	4.97	4.68	4.70	-0.14	151,927	1,200	4.66	4.94
2024-03-15	Q	CXDO	4.80	5.02	4.61	4.84	-0.05	350,938	1,667	4.85	5.45
2024-03-14	Q	CXDO	5.42	5.42	4.74	4.89	-0.38	383,603	1,651	4.69	4.93
2024-03-13	Q	CXDO	5.52	5.58	4.98	5.27	-0.25	415,680	2,126	4.96	5.49
2024-03-12	Q	CXDO	5.67	5.88	5.42	5.52	-0.10	389,006	1,768	5.03	5.83
2024-03-11	Q	CXDO	5.95	5.95	5.5064	5.62	-0.37	314,644	1,420	5.46	5.76
2024-03-08	Q	CXDO	6.15	6.25	5.7537	5.99	-0.44	555,490	1,852	5.74	6.39
2024-03-07	Q	CXDO	6.09	6.60	5.80	6.43	0.49	343,436	1,590	4.80	6.71
2024-03-06	Q	CXDO	6.00	6.88	5.81	5.94	0.58	960,182	3,505	4.90	7.50
2024-03-05	Q	CXDO	5.38	5.50	4.9703	5.36	-0.11	310,650	1,543	5.50	6.75
2024-03-04	Q	CXDO	5.72	5.73	5.1901	5.47	-0.25	207,516	1,400	5.35	5.50
2024-03-01	Q	CXDO	5.5601	5.83	5.5601	5.74	0.19	173,554	978	1.00	5.99
2024-02-29	Q	CXDO	5.44	5.72	5.43	5.55	0.17	127,884	755	5.44	5.74
2024-02-28	Q	CXDO	5.66	5.66	5.12	5.38	-0.34	237,487	1,090	5.38	5.94
2024-02-27	Q	CXDO	5.65	5.963	5.60	5.72	0.10	243,023	1,198	4.80	5.95
2024-02-26	Q	CXDO	5.70	5.7876	5.47	5.62	-0.12	249,362	1,222	5.55	6.40
2024-02-23	Q	CXDO	6.15	6.15	5.51	5.74	-0.40	285,693	1,839	5.60	5.70
2024-02-22	Q	CXDO	6.03	6.3862	5.95	6.14	0.19	208,583	1,000	6.00	6.40
2024-02-21	Q	CXDO	5.91	6.2661	5.6534	5.95	-0.11	238,504	1,376	5.90	6.29
2024-02-20	Q	CXDO	7.20	7.2383	5.90	6.06	-1.25	672,166	3,117	5.90	6.71
2024-02-19	Q	CXDO	7.46	7.59	7.0723	7.31	-0.09	0	0	6.71	7.39
2024-02-16	Q	CXDO	7.46	7.59	7.0723	7.31	-0.09	296,611	1,727	6.71	7.39
2024-02-15	Q	CXDO	6.48	7.4928	6.3301	7.40	1.06	460,988	2,002	1.40	7.50
2024-02-14	Q	CXDO	6.08	6.43	5.90	6.34	0.30	150,078	745	6.05	6.62
2024-02-13	Q	CXDO	6.11	6.2986	5.90	6.04	-0.29	282,175	1,254	5.82	6.11
2024-02-12	Q	CXDO	6.72	6.72	6.14	6.33	-0.13	286,102	1,453	6.20	6.36
2024-02-09	Q	CXDO	6.02	6.46	6.0001	6.46	0.54	248,602	1,457	6.11	8.89
2024-02-08	Q	CXDO	5.84	6.343	5.81	5.92	0.08	222,264	1,151	4.80	6.00
2024-02-07	Q	CXDO	6.34	6.47	5.72	5.84	-0.46	312,939	1,946	5.84	6.31
2024-02-06	Q	CXDO	5.98	6.75	5.8401	6.30	0.38	317,992	1,699	5.88	6.95
2024-02-05	Q	CXDO	5.91	6.06	5.52	5.92	0.025	173,614	1,126	5.78	6.02
2024-02-02	Q	CXDO	5.67	6.10	5.47	5.895	0.115	294,615	1,479	5.26	6.74
2024-02-01	Q	CXDO	5.87	6.15	5.57	5.78	-0.17	263,984	1,609	5.74	5.84
2024-01-31	Q	CXDO	5.92	6.12	5.80	5.95	-0.31	277,783	1,341	5.70	6.00
2024-01-30	Q	CXDO	6.57	6.57	6.04	6.26	-0.31	238,744	1,542	6.00	6.46