Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	CXW	21.4625	21.47	20.77	20.82	-0.52	1,168,887	7,257	18.75	23.01
2025-07-17	Z	CXW	21.26	21.65	21.26	21.34	-0.05	1,087,857	6,696	21.00	24.00
2025-07-16	Z	CXW	21.33	21.86	21.215	21.40	0.14	923,046	7,525	20.10	22.05
2025-07-15	Z	CXW	22.00	22.12	21.25	21.25	-0.83	908,060	8,699	20.90	21.50
2025-07-14	Z	CXW	21.99	22.30	21.90	22.09	0.145	986,003	6,941	19.11	22.70
2025-07-11	Z	CXW	22.16	22.26	21.87	21.94	-0.294	644,778	5,946	21.54	26.73
2025-07-10	Z	CXW	22.16	22.3999	22.05	22.23	-0.056	722,660	6,808	21.87	22.70
2025-07-09	Z	CXW	21.99	22.325	21.64	22.29	0.215	951,114	7,769	21.54	22.94
2025-07-08	Z	CXW	22.48	22.48	21.63	22.06	-0.455	1,211,965	11,464	17.73	24.20
2025-07-07	Z	CXW	22.70	23.19	21.99	22.53	0.855	1,885,990	14,606	21.63	22.70
2025-07-04	Z	CXW	21.15	21.73	20.92	21.68	0.65	0	0	21.65	22.45
2025-07-03	Z	CXW	21.15	21.73	20.92	21.68	0.65	772,824	7,101	21.65	22.45
2025-07-02	Z	CXW	20.96	21.04	20.42	21.04	-0.06	841,575	7,019	18.80	22.00
2025-07-01	Z	CXW	21.07	21.55	20.5404	21.06	0.01	1,066,985	7,962	20.00	23.25
2025-06-30	Z	CXW	21.00	21.15	20.52	21.07	0.295	965,008	7,806	18.95	22.00
2025-06-27	Z	CXW	20.61	20.86	20.37	20.77	0.26	1,393,249	5,425	20.00	20.77
2025-06-26	Z	CXW	20.18	20.535	20.0901	20.52	0.405	560,646	6,145	18.29	20.70
2025-06-25	Z	CXW	20.42	20.50	20.08	20.10	-0.235	445,876	5,202	20.10	25.00
2025-06-24	Z	CXW	20.67	20.71	20.17	20.37	-0.145	641,829	4,730	20.00	22.69
2025-06-23	Z	CXW	20.54	20.5752	20.085	20.49		649,355	4,557	17.74	22.69
2025-06-20	Z	CXW	20.75	20.93	20.45	20.49	-0.155	1,536,256	6,616	20.00	32.88
2025-06-19	Z	CXW	20.35	20.655	20.20	20.65	0.195	0	0	19.68	20.98
2025-06-18	Z	CXW	20.35	20.655	20.20	20.65	0.195	810,325	5,365	19.68	20.98
2025-06-17	Z	CXW	20.56	20.69	20.345	20.47	-0.27	793,147	5,302	19.28	22.77
2025-06-16	Z	CXW	20.77	20.99	20.51	20.73	0.11	1,095,791	8,209	19.70	24.42
2025-06-13	Z	CXW	21.14	21.29	20.38	20.61	-0.86	1,197,693	8,250	20.60	22.68
2025-06-12	Z	CXW	21.43	21.63	21.295	21.48	0.045	1,157,706	5,628	19.44	22.70
2025-06-11	Z	CXW	22.05	22.27	21.41	21.44	-0.415	853,673	8,334	19.21	24.50
2025-06-10	Z	CXW	22.40	22.415	21.82	21.84	-0.465	815,981	6,034	21.50	24.50
2025-06-09	Z	CXW	22.30	22.65	22.07	22.29	0.335	1,113,726	8,493	22.00	24.47
2025-06-06	Z	CXW	21.78	22.07	21.62	21.98	0.36	572,368	4,738	17.74	24.00
2025-06-05	Z	CXW	21.87	22.05	20.70	21.60	-0.39	1,279,088	8,007	21.60	24.04
2025-06-04	Z	CXW	21.88	22.04	21.64	22.00	0.05	658,287	6,045	19.43	21.99
2025-06-03	Z	CXW	21.99	22.025	21.56	21.95	0.035	858,488	6,225	17.74	24.42
2025-06-02	Z	CXW	21.84	22.25	21.82	21.92	-0.045	744,436	6,651	17.74	23.79
2025-05-30	Z	CXW	21.92	22.10	21.59	21.96	0.04	1,171,376	6,051	17.74	24.50
2025-05-29	Z	CXW	21.91	21.975	21.66	21.92	0.04	505,365	4,968	21.26	22.58
2025-05-28	Z	CXW	22.46	22.50	21.76	21.89	-0.55	909,412	6,060	21.47	22.31
2025-05-27	Z	CXW	22.19	22.50	22.04	22.42	0.32	957,818	5,235	22.05	24.50
2025-05-26	Z	CXW	22.34	22.34	21.98	22.11	-0.2993	0	0	22.11	24.22
2025-05-23	Z	CXW	22.34	22.34	21.98	22.11	-0.2993	568,309	5,111	22.11	24.22
2025-05-22	Z	CXW	22.50	22.60	22.215	22.40	0.05	726,996	6,206	20.13	29.43
2025-05-21	Z	CXW	22.31	22.6774	22.15	22.35	-0.24	817,847	5,298	17.00	23.56
2025-05-20	Z	CXW	22.76	23.20	22.38	22.57	-0.14	877,874	7,681	20.13	22.57
2025-05-19	Z	CXW	22.08	22.71	21.84	22.71	0.82	854,987	7,295	21.21	22.75
2025-05-16	Z	CXW	21.88	22.00	21.66	21.89	-0.035	748,523	5,361	21.66	24.42
2025-05-15	Z	CXW	21.74	22.35	21.69	21.92	0.35	1,117,504	8,336	21.93	23.27
2025-05-14	Z	CXW	21.73	21.7699	21.31	21.57	-0.14	711,441	8,050	21.23	21.94
2025-05-13	Z	CXW	21.67	22.015	21.63	21.72	0.07	687,304	6,996	21.90	22.44
2025-05-12	Z	CXW	22.09	22.33	21.39	21.64	-0.26	1,105,299	9,481	21.21	23.99
2025-05-09	Z	CXW	22.20	22.325	21.515	21.88	-0.14	1,081,293	10,208	21.41	22.35
2025-05-08	Z	CXW	22.98	23.54	21.90	22.02	-0.57	2,598,642	16,345	21.90	65.97
2025-05-07	Z	CXW	22.73	23.27	22.30	22.60	-0.45	1,999,546	15,848	23.50	24.97
2025-05-06	Z	CXW	22.57	23.24	22.50	23.06	0.09	976,177	7,494	16.22	24.50
2025-05-05	Z	CXW	22.94	23.06	22.69	22.96	0.06	619,717	5,742	20.93	23.29
2025-05-02	Z	CXW	22.93	23.27	22.74	22.89	0.09	979,335	8,806	21.50	24.47
2025-05-01	Z	CXW	22.61	23.10	22.43	22.79	0.14	701,968	8,566	21.88	23.88
2025-04-30	Z	CXW	22.62	22.72	22.025	22.64	-0.17	1,103,520	8,051	21.95	23.32
2025-04-29	Z	CXW	22.12	22.87	22.095	22.78	0.58	1,150,667	9,158	22.96	23.00
2025-04-28	Z	CXW	22.30	22.70	21.832	22.20	-0.055	907,946	8,297	21.85	22.68
2025-04-25	Z	CXW	21.80	22.58	21.7154	22.25	0.34	2,149,862	10,202	21.56	22.85
2025-04-24	Z	CXW	21.67	22.26	21.63	21.89	0.26	1,059,517	7,826	20.98	22.46
2025-04-23	Z	CXW	21.92	22.12	21.37	21.63	-0.07	1,239,250	7,842	20.73	22.39
2025-04-22	Z	CXW	21.97	21.97	21.43	21.67	0.165	1,093,378	9,289	20.32	22.50
2025-04-21	Z	CXW	22.22	22.4267	21.32	21.51	-0.69	1,213,122	6,797	18.98	23.29