Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:12:59 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-18
Z
CXW
21.4625
21.47
20.77
20.82
-0.52
1,168,887
7,257
18.75
23.01
2025-07-17
Z
CXW
21.26
21.65
21.26
21.34
-0.05
1,087,857
6,696
21.00
24.00
2025-07-16
Z
CXW
21.33
21.86
21.215
21.40
0.14
923,046
7,525
20.10
22.05
2025-07-15
Z
CXW
22.00
22.12
21.25
21.25
-0.83
908,060
8,699
20.90
21.50
2025-07-14
Z
CXW
21.99
22.30
21.90
22.09
0.145
986,003
6,941
19.11
22.70
2025-07-11
Z
CXW
22.16
22.26
21.87
21.94
-0.294
644,778
5,946
21.54
26.73
2025-07-10
Z
CXW
22.16
22.3999
22.05
22.23
-0.056
722,660
6,808
21.87
22.70
2025-07-09
Z
CXW
21.99
22.325
21.64
22.29
0.215
951,114
7,769
21.54
22.94
2025-07-08
Z
CXW
22.48
22.48
21.63
22.06
-0.455
1,211,965
11,464
17.73
24.20
2025-07-07
Z
CXW
22.70
23.19
21.99
22.53
0.855
1,885,990
14,606
21.63
22.70
2025-07-04
Z
CXW
21.15
21.73
20.92
21.68
0.65
0
0
21.65
22.45
2025-07-03
Z
CXW
21.15
21.73
20.92
21.68
0.65
772,824
7,101
21.65
22.45
2025-07-02
Z
CXW
20.96
21.04
20.42
21.04
-0.06
841,575
7,019
18.80
22.00
2025-07-01
Z
CXW
21.07
21.55
20.5404
21.06
0.01
1,066,985
7,962
20.00
23.25
2025-06-30
Z
CXW
21.00
21.15
20.52
21.07
0.295
965,008
7,806
18.95
22.00
2025-06-27
Z
CXW
20.61
20.86
20.37
20.77
0.26
1,393,249
5,425
20.00
20.77
2025-06-26
Z
CXW
20.18
20.535
20.0901
20.52
0.405
560,646
6,145
18.29
20.70
2025-06-25
Z
CXW
20.42
20.50
20.08
20.10
-0.235
445,876
5,202
20.10
25.00
2025-06-24
Z
CXW
20.67
20.71
20.17
20.37
-0.145
641,829
4,730
20.00
22.69
2025-06-23
Z
CXW
20.54
20.5752
20.085
20.49
649,355
4,557
17.74
22.69
2025-06-20
Z
CXW
20.75
20.93
20.45
20.49
-0.155
1,536,256
6,616
20.00
32.88
2025-06-19
Z
CXW
20.35
20.655
20.20
20.65
0.195
0
0
19.68
20.98
2025-06-18
Z
CXW
20.35
20.655
20.20
20.65
0.195
810,325
5,365
19.68
20.98
2025-06-17
Z
CXW
20.56
20.69
20.345
20.47
-0.27
793,147
5,302
19.28
22.77
2025-06-16
Z
CXW
20.77
20.99
20.51
20.73
0.11
1,095,791
8,209
19.70
24.42
2025-06-13
Z
CXW
21.14
21.29
20.38
20.61
-0.86
1,197,693
8,250
20.60
22.68
2025-06-12
Z
CXW
21.43
21.63
21.295
21.48
0.045
1,157,706
5,628
19.44
22.70
2025-06-11
Z
CXW
22.05
22.27
21.41
21.44
-0.415
853,673
8,334
19.21
24.50
2025-06-10
Z
CXW
22.40
22.415
21.82
21.84
-0.465
815,981
6,034
21.50
24.50
2025-06-09
Z
CXW
22.30
22.65
22.07
22.29
0.335
1,113,726
8,493
22.00
24.47
2025-06-06
Z
CXW
21.78
22.07
21.62
21.98
0.36
572,368
4,738
17.74
24.00
2025-06-05
Z
CXW
21.87
22.05
20.70
21.60
-0.39
1,279,088
8,007
21.60
24.04
2025-06-04
Z
CXW
21.88
22.04
21.64
22.00
0.05
658,287
6,045
19.43
21.99
2025-06-03
Z
CXW
21.99
22.025
21.56
21.95
0.035
858,488
6,225
17.74
24.42
2025-06-02
Z
CXW
21.84
22.25
21.82
21.92
-0.045
744,436
6,651
17.74
23.79
2025-05-30
Z
CXW
21.92
22.10
21.59
21.96
0.04
1,171,376
6,051
17.74
24.50
2025-05-29
Z
CXW
21.91
21.975
21.66
21.92
0.04
505,365
4,968
21.26
22.58
2025-05-28
Z
CXW
22.46
22.50
21.76
21.89
-0.55
909,412
6,060
21.47
22.31
2025-05-27
Z
CXW
22.19
22.50
22.04
22.42
0.32
957,818
5,235
22.05
24.50
2025-05-26
Z
CXW
22.34
22.34
21.98
22.11
-0.2993
0
0
22.11
24.22
2025-05-23
Z
CXW
22.34
22.34
21.98
22.11
-0.2993
568,309
5,111
22.11
24.22
2025-05-22
Z
CXW
22.50
22.60
22.215
22.40
0.05
726,996
6,206
20.13
29.43
2025-05-21
Z
CXW
22.31
22.6774
22.15
22.35
-0.24
817,847
5,298
17.00
23.56
2025-05-20
Z
CXW
22.76
23.20
22.38
22.57
-0.14
877,874
7,681
20.13
22.57
2025-05-19
Z
CXW
22.08
22.71
21.84
22.71
0.82
854,987
7,295
21.21
22.75
2025-05-16
Z
CXW
21.88
22.00
21.66
21.89
-0.035
748,523
5,361
21.66
24.42
2025-05-15
Z
CXW
21.74
22.35
21.69
21.92
0.35
1,117,504
8,336
21.93
23.27
2025-05-14
Z
CXW
21.73
21.7699
21.31
21.57
-0.14
711,441
8,050
21.23
21.94
2025-05-13
Z
CXW
21.67
22.015
21.63
21.72
0.07
687,304
6,996
21.90
22.44
2025-05-12
Z
CXW
22.09
22.33
21.39
21.64
-0.26
1,105,299
9,481
21.21
23.99
2025-05-09
Z
CXW
22.20
22.325
21.515
21.88
-0.14
1,081,293
10,208
21.41
22.35
2025-05-08
Z
CXW
22.98
23.54
21.90
22.02
-0.57
2,598,642
16,345
21.90
65.97
2025-05-07
Z
CXW
22.73
23.27
22.30
22.60
-0.45
1,999,546
15,848
23.50
24.97
2025-05-06
Z
CXW
22.57
23.24
22.50
23.06
0.09
976,177
7,494
16.22
24.50
2025-05-05
Z
CXW
22.94
23.06
22.69
22.96
0.06
619,717
5,742
20.93
23.29
2025-05-02
Z
CXW
22.93
23.27
22.74
22.89
0.09
979,335
8,806
21.50
24.47
2025-05-01
Z
CXW
22.61
23.10
22.43
22.79
0.14
701,968
8,566
21.88
23.88
2025-04-30
Z
CXW
22.62
22.72
22.025
22.64
-0.17
1,103,520
8,051
21.95
23.32
2025-04-29
Z
CXW
22.12
22.87
22.095
22.78
0.58
1,150,667
9,158
22.96
23.00
2025-04-28
Z
CXW
22.30
22.70
21.832
22.20
-0.055
907,946
8,297
21.85
22.68
2025-04-25
Z
CXW
21.80
22.58
21.7154
22.25
0.34
2,149,862
10,202
21.56
22.85
2025-04-24
Z
CXW
21.67
22.26
21.63
21.89
0.26
1,059,517
7,826
20.98
22.46
2025-04-23
Z
CXW
21.92
22.12
21.37
21.63
-0.07
1,239,250
7,842
20.73
22.39
2025-04-22
Z
CXW
21.97
21.97
21.43
21.67
0.165
1,093,378
9,289
20.32
22.50
2025-04-21
Z
CXW
22.22
22.4267
21.32
21.51
-0.69
1,213,122
6,797
18.98
23.29