Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-21	Q	DAKT	4.99	5.29	4.88	5.29	0.38	704,608	2,198
2023-03-20	Q	DAKT	4.95	5.00	4.8496	4.91	0.05	211,117	971
2023-03-17	Q	DAKT	4.80	4.93	4.72	4.86	0.06	277,808	1,268
2023-03-16	Q	DAKT	4.88	4.93	4.61	4.80	-0.03	325,449	1,320
2023-03-15	Q	DAKT	4.57	4.85	4.51	4.83	0.20	580,000	1,740
2023-03-14	Q	DAKT	4.60	4.70	4.51	4.63	0.09	435,873	1,951
2023-03-13	Q	DAKT	4.58	4.61	4.40	4.54	-0.11	280,007	1,849
2023-03-10	Q	DAKT	4.53	4.71	4.31	4.65	0.18	497,183	2,037
2023-03-09	Q	DAKT	4.47	4.54	4.26	4.47	0.05	437,494	1,886
2023-03-08	Q	DAKT	4.15	4.55	3.90	4.42	0.42	309,067	1,081
2023-03-07	Q	DAKT	4.06	4.11	3.925	4.00	-0.09	208,855	1,176
2023-03-06	Q	DAKT	4.24	4.24	4.0837	4.09	-0.11	82,624	840
2023-03-03	Q	DAKT	4.07	4.26	4.02	4.20	0.16	167,230	867
2023-03-02	Q	DAKT	4.02	4.096	3.985	4.04	-0.02	179,158	922
2023-03-01	Q	DAKT	4.06	4.1207	4.05	4.06		108,225	770
2023-02-28	Q	DAKT	4.08	4.14	3.995	4.06	0.01	69,917	613
2023-02-27	Q	DAKT	4.04	4.06	4.00	4.05	0.04	89,581	720
2023-02-24	Q	DAKT	4.04	4.07	3.955	4.01	-0.11	92,565	651
2023-02-23	Q	DAKT	4.03	4.1504	4.02	4.12	0.09	137,025	775
2023-02-22	Q	DAKT	3.98	4.05	3.935	4.03	0.07	93,956	647
2023-02-21	Q	DAKT	4.01	4.09	3.96	3.96	-0.10	100,180	786
2023-02-17	Q	DAKT	4.09	4.12	4.03	4.06	-0.05	44,470	455
2023-02-16	Q	DAKT	4.12	4.18	4.09	4.11	-0.07	77,418	652
2023-02-15	Q	DAKT	4.06	4.25	4.06	4.18	0.08	88,355	625
2023-02-14	Q	DAKT	4.05	4.19	4.05	4.10	-0.01	103,249	849
2023-02-13	Q	DAKT	3.91	4.145	3.8936	4.11	0.17	132,367	811
2023-02-10	Q	DAKT	3.84	3.98	3.80	3.94	0.05	114,865	917
2023-02-09	Q	DAKT	4.03	4.12	3.85	3.89	-0.15	147,167	1,096
2023-02-08	Q	DAKT	4.05	4.091	3.975	4.04	-0.01	143,839	946
2023-02-07	Q	DAKT	4.01	4.125	3.955	4.05	0.02	149,408	872
2023-02-06	Q	DAKT	4.07	4.11	3.895	4.03	-0.07	192,858	1,052
2023-02-03	Q	DAKT	4.13	4.37	4.09	4.10	-0.04	256,834	1,737
2023-02-02	Q	DAKT	4.20	4.31	4.035	4.14	-0.05	231,534	1,489
2023-02-01	Q	DAKT	4.15	4.265	4.0818	4.19	0.02	379,908	2,365
2023-01-31	Q	DAKT	4.03	4.1866	3.975	4.17	0.16	398,590	1,647
2023-01-30	Q	DAKT	3.69	4.0801	3.63	4.01	0.31	1,075,590	3,390
2023-01-27	Q	DAKT	3.60	3.72	3.565	3.70	0.08	282,225	1,082
2023-01-26	Q	DAKT	3.36	3.62	3.306	3.62	0.32	259,603	1,287
2023-01-25	Q	DAKT	3.31	3.375	3.27	3.30	-0.03	142,835	851
2023-01-24	Q	DAKT	3.32	3.455	3.315	3.33	-0.02	123,323	756
2023-01-23	Q	DAKT	3.22	3.4801	3.18	3.35	0.15	269,852	1,169
2023-01-20	Q	DAKT	3.03	3.22	2.96	3.20	0.18	1,267,194	1,154
2023-01-19	Q	DAKT	3.16	3.20	2.91	3.02	-0.19	272,640	1,727
2023-01-18	Q	DAKT	3.26	3.33	3.17	3.21	-0.03	123,876	812
2023-01-17	Q	DAKT	3.21	3.29	3.14	3.24	0.03	185,794	1,172
2023-01-13	Q	DAKT	3.14	3.265	3.11	3.21	0.05	211,525	1,128
2023-01-12	Q	DAKT	3.10	3.205	3.065	3.16	0.03	133,941	917
2023-01-11	Q	DAKT	3.12	3.245	3.105	3.13	0.01	194,019	1,434
2023-01-10	Q	DAKT	2.98	3.18	2.95	3.12	0.13	209,472	1,432
2023-01-09	Q	DAKT	2.87	3.14	2.81	2.99	0.08	275,941	1,705
2023-01-06	Q	DAKT	2.77	3.02	2.76	2.91	0.15	270,568	1,280
2023-01-05	Q	DAKT	2.93	2.93	2.76	2.76	-0.17	188,123	1,241
2023-01-04	Q	DAKT	2.93	3.04	2.875	2.93	0.01	163,625	944
2023-01-03	Q	DAKT	2.86	3.07	2.86	2.92	0.10	211,813	1,725
2022-12-30	Q	DAKT	2.60	2.90	2.60	2.82	0.16	395,559	1,397
2022-12-29	Q	DAKT	2.64	2.73	2.64	2.66	0.01	154,804	702
2022-12-28	Q	DAKT	2.81	2.88	2.65	2.65	-0.16	328,862	1,402
2022-12-27	Q	DAKT	2.97	3.02	2.75	2.81	-0.16	450,259	1,489
2022-12-23	Q	DAKT	2.81	2.985	2.81	2.97	0.16	179,258	744