Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-30	Q	DAKT	15.69	15.72	15.08	15.12	-0.47	906,607	6,338	14.27	17.59
2025-06-27	Q	DAKT	15.05	16.04	15.05	15.59	0.56	727,892	8,301	14.09	16.80
2025-06-26	Q	DAKT	14.56	15.095	14.335	15.03	0.58	789,235	8,910	13.86	16.52
2025-06-25	Q	DAKT	13.44	15.99	13.3001	14.45	-0.75	1,167,970	11,061	13.37	15.39
2025-06-24	Q	DAKT	15.12	15.38	15.07	15.20	0.33	749,559	9,577	14.96	16.00
2025-06-23	Q	DAKT	14.27	14.885	14.09	14.87	0.64	406,361	6,193	13.25	16.28
2025-06-20	Q	DAKT	14.40	14.42	14.10	14.23		531,677	5,274	12.26	16.06
2025-06-19	Q	DAKT	13.88	14.24	13.81	14.23	0.34	0	0	12.26	16.13
2025-06-18	Q	DAKT	13.88	14.24	13.81	14.23	0.34	485,381	4,835	12.26	16.13
2025-06-17	Q	DAKT	13.77	14.05	13.77	13.89	0.08	314,722	5,150	12.26	16.93
2025-06-16	Q	DAKT	13.94	13.98	13.7318	13.81	0.11	246,023	4,742	12.26	16.93
2025-06-13	Q	DAKT	14.00	14.105	13.60	13.70	-0.55	330,801	5,513	12.26	17.00
2025-06-12	Q	DAKT	14.15	14.27	13.9964	14.25	-0.01	258,142	4,744	13.60	17.50
2025-06-11	Q	DAKT	14.39	14.395	14.0858	14.26	-0.02	375,036	5,896	12.27	16.93
2025-06-10	Q	DAKT	14.17	14.29	14.03	14.28	0.15	297,717	4,741	12.84	30.00
2025-06-09	Q	DAKT	14.08	14.15	13.94	14.13	0.17	288,910	3,946	12.63	15.83
2025-06-06	Q	DAKT	13.81	14.05	13.68	13.96	0.41	288,876	4,354	12.63	14.11
2025-06-05	Q	DAKT	13.91	13.97	13.43	13.55	-0.38	359,690	5,858	13.40	14.00
2025-06-04	Q	DAKT	14.06	14.06	13.68	13.93	-0.14	425,620	5,580	12.35	18.60
2025-06-03	Q	DAKT	13.28	14.15	13.1401	14.07	0.90	687,289	7,555	13.18	15.25
2025-06-02	Q	DAKT	14.74	14.785	13.045	13.17	-1.67	1,043,807	10,399	12.08	14.77
2025-05-30	Q	DAKT	14.69	15.09	14.505	14.84	0.10	2,066,568	8,468	12.17	14.70
2025-05-29	Q	DAKT	15.94	16.015	14.63	14.74	-1.07	2,267,180	9,873	13.30	17.54
2025-05-28	Q	DAKT	16.06	16.06	15.62	15.81	-0.23	468,240	6,623	15.77	17.75
2025-05-27	Q	DAKT	15.51	16.14	15.3101	16.04	0.66	492,924	7,519	12.18	16.15
2025-05-26	Q	DAKT	15.20	15.80	15.19	15.38	-0.225	0	0	10.50	17.36
2025-05-23	Q	DAKT	15.20	15.80	15.19	15.38	-0.225	836,431	7,655	10.50	17.36
2025-05-22	Q	DAKT	15.28	15.66	15.095	15.605	0.30	437,408	6,325	12.17	17.36
2025-05-21	Q	DAKT	15.26	15.73	15.19	15.305	-0.095	562,049	6,517	12.17	16.82
2025-05-20	Q	DAKT	15.37	15.605	15.1892	15.40	0.01	222,740	3,376	12.17	15.60
2025-05-19	Q	DAKT	14.93	15.48	14.85	15.39	0.285	286,165	4,133	12.17	16.95
2025-05-16	Q	DAKT	14.82	15.14	14.74	15.105	0.285	280,565	5,351	14.70	16.95
2025-05-15	Q	DAKT	14.92	14.97	14.70	14.82	-0.11	234,820	3,581	13.37	16.94
2025-05-14	Q	DAKT	14.85	14.99	14.75	14.93	0.02	267,620	4,581	13.17	16.35
2025-05-13	Q	DAKT	14.48	14.97	14.10	14.91	0.54	217,812	3,777	14.80	16.18
2025-05-12	Q	DAKT	14.61	14.68	14.15	14.37	0.35	262,376	3,839	12.17	15.00
2025-05-09	Q	DAKT	13.95	14.165	13.85	14.02	0.07	189,006	3,738	12.17	15.59
2025-05-08	Q	DAKT	13.82	14.09	13.68	13.95	0.31	178,563	3,666	12.17	25.00
2025-05-07	Q	DAKT	13.63	13.70	13.4387	13.64	0.05	214,399	3,189	13.30	40.92
2025-05-06	Q	DAKT	13.33	13.69	13.27	13.59	0.08	296,843	3,738	13.61	18.49
2025-05-05	Q	DAKT	13.22	13.5619	13.22	13.51	0.09	214,313	3,756	13.25	40.53
2025-05-02	Q	DAKT	12.96	13.46	12.96	13.42	0.57	251,609	4,008	13.20	40.20
2025-05-01	Q	DAKT	12.80	13.035	12.60	12.85	0.16	214,594	3,986	10.00	25.78
2025-04-30	Q	DAKT	12.47	12.81	12.37	12.69	-0.10	286,370	3,407	11.21	38.31
2025-04-29	Q	DAKT	12.47	12.80	12.47	12.79	0.27	166,265	3,023	11.21	14.00
2025-04-28	Q	DAKT	12.55	12.65	12.35	12.52	-0.04	174,163	2,967	12.25	14.00
2025-04-25	Q	DAKT	12.36	12.57	12.28	12.56	0.10	124,921	2,433	9.80	50.16
2025-04-24	Q	DAKT	12.26	12.505	12.16	12.46	0.19	236,107	3,562	10.43	13.66
2025-04-23	Q	DAKT	12.61	12.80	12.21	12.27	0.09	226,570	2,877	10.43	13.79
2025-04-22	Q	DAKT	12.21	12.355	12.093	12.18	0.11	210,275	3,771	5.83	13.80
2025-04-21	Q	DAKT	12.28	12.333	11.97	12.07	-0.34	225,422	2,441	10.43	14.00
2025-04-18	Q	DAKT	12.35	12.515	12.18	12.41	0.05	0	0	11.78	62.20
2025-04-17	Q	DAKT	12.35	12.515	12.18	12.41	0.05	178,670	2,175	11.78	62.20
2025-04-16	Q	DAKT	12.34	12.66	12.11	12.36	-0.13	221,932	2,880	12.01	12.42
2025-04-15	Q	DAKT	12.34	12.57	12.33	12.49	0.14	207,259	3,646	10.98	14.00
2025-04-14	Q	DAKT	12.63	12.97	12.20	12.35	0.03	231,481	2,371	12.19	13.80
2025-04-11	Q	DAKT	12.13	12.41	11.78	12.32	0.15	208,486	2,407	10.98	14.00
2025-04-10	Q	DAKT	12.10	12.38	11.77	12.17	-0.32	304,728	3,906	9.80	23.98
2025-04-09	Q	DAKT	11.16	12.69	11.16	12.49	1.18	445,867	4,872	9.80	14.35
2025-04-08	Q	DAKT	11.93	11.98	11.20	11.31	-0.10	759,722	6,326	9.80	11.75
2025-04-07	Q	DAKT	11.13	12.06	10.92	11.41	-0.20	594,797	6,296	9.97	14.35
2025-04-04	Q	DAKT	11.65	11.865	11.2775	11.61	-0.61	722,917	8,997	11.25	12.42
2025-04-03	Q	DAKT	12.44	12.6479	12.141	12.22	-1.03	689,648	7,271	10.52	12.82
2025-04-02	Q	DAKT	12.61	13.275	12.605	13.25	0.37	621,836	6,983	11.32	13.04
2025-04-01	Q	DAKT	12.35	12.93	12.2376	12.88	0.70	835,626	9,212	12.37	18.60
2025-03-31	Q	DAKT	11.86	12.32	11.76	12.18	0.14	1,342,161	7,233	12.00	12.51