12:03:25 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-21QDAKT4.995.294.885.290.38704,6082,198
2023-03-20QDAKT4.955.004.84964.910.05211,117971
2023-03-17QDAKT4.804.934.724.860.06277,8081,268
2023-03-16QDAKT4.884.934.614.80-0.03325,4491,320
2023-03-15QDAKT4.574.854.514.830.20580,0001,740
2023-03-14QDAKT4.604.704.514.630.09435,8731,951
2023-03-13QDAKT4.584.614.404.54-0.11280,0071,849
2023-03-10QDAKT4.534.714.314.650.18497,1832,037
2023-03-09QDAKT4.474.544.264.470.05437,4941,886
2023-03-08QDAKT4.154.553.904.420.42309,0671,081
2023-03-07QDAKT4.064.113.9254.00-0.09208,8551,176
2023-03-06QDAKT4.244.244.08374.09-0.1182,624840
2023-03-03QDAKT4.074.264.024.200.16167,230867
2023-03-02QDAKT4.024.0963.9854.04-0.02179,158922
2023-03-01QDAKT4.064.12074.054.06108,225770
2023-02-28QDAKT4.084.143.9954.060.0169,917613
2023-02-27QDAKT4.044.064.004.050.0489,581720
2023-02-24QDAKT4.044.073.9554.01-0.1192,565651
2023-02-23QDAKT4.034.15044.024.120.09137,025775
2023-02-22QDAKT3.984.053.9354.030.0793,956647
2023-02-21QDAKT4.014.093.963.96-0.10100,180786
2023-02-17QDAKT4.094.124.034.06-0.0544,470455
2023-02-16QDAKT4.124.184.094.11-0.0777,418652
2023-02-15QDAKT4.064.254.064.180.0888,355625
2023-02-14QDAKT4.054.194.054.10-0.01103,249849
2023-02-13QDAKT3.914.1453.89364.110.17132,367811
2023-02-10QDAKT3.843.983.803.940.05114,865917
2023-02-09QDAKT4.034.123.853.89-0.15147,1671,096
2023-02-08QDAKT4.054.0913.9754.04-0.01143,839946
2023-02-07QDAKT4.014.1253.9554.050.02149,408872
2023-02-06QDAKT4.074.113.8954.03-0.07192,8581,052
2023-02-03QDAKT4.134.374.094.10-0.04256,8341,737
2023-02-02QDAKT4.204.314.0354.14-0.05231,5341,489
2023-02-01QDAKT4.154.2654.08184.190.02379,9082,365
2023-01-31QDAKT4.034.18663.9754.170.16398,5901,647
2023-01-30QDAKT3.694.08013.634.010.311,075,5903,390
2023-01-27QDAKT3.603.723.5653.700.08282,2251,082
2023-01-26QDAKT3.363.623.3063.620.32259,6031,287
2023-01-25QDAKT3.313.3753.273.30-0.03142,835851
2023-01-24QDAKT3.323.4553.3153.33-0.02123,323756
2023-01-23QDAKT3.223.48013.183.350.15269,8521,169
2023-01-20QDAKT3.033.222.963.200.181,267,1941,154
2023-01-19QDAKT3.163.202.913.02-0.19272,6401,727
2023-01-18QDAKT3.263.333.173.21-0.03123,876812
2023-01-17QDAKT3.213.293.143.240.03185,7941,172
2023-01-13QDAKT3.143.2653.113.210.05211,5251,128
2023-01-12QDAKT3.103.2053.0653.160.03133,941917
2023-01-11QDAKT3.123.2453.1053.130.01194,0191,434
2023-01-10QDAKT2.983.182.953.120.13209,4721,432
2023-01-09QDAKT2.873.142.812.990.08275,9411,705
2023-01-06QDAKT2.773.022.762.910.15270,5681,280
2023-01-05QDAKT2.932.932.762.76-0.17188,1231,241
2023-01-04QDAKT2.933.042.8752.930.01163,625944
2023-01-03QDAKT2.863.072.862.920.10211,8131,725
2022-12-30QDAKT2.602.902.602.820.16395,5591,397
2022-12-29QDAKT2.642.732.642.660.01154,804702
2022-12-28QDAKT2.812.882.652.65-0.16328,8621,402
2022-12-27QDAKT2.973.022.752.81-0.16450,2591,489
2022-12-23QDAKT2.812.9852.812.970.16179,258744