Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	DAKT	16.49	16.49	15.92	15.92	-0.385	294,905	3,345	15.55	16.50
2025-07-17	Q	DAKT	16.13	16.45	16.00	16.305	0.165	184,605	2,842	13.59	18.01
2025-07-16	Q	DAKT	16.09	16.22	15.93	16.14	0.16	304,092	3,834	14.02	25.01
2025-07-15	Q	DAKT	16.18	16.245	15.97	15.98	-0.16	266,545	3,879	13.89	18.01
2025-07-14	Q	DAKT	16.02	16.255	16.02	16.14	0.02	169,850	2,658	15.85	18.01
2025-07-11	Q	DAKT	16.35	16.535	16.00	16.12	-0.32	371,855	4,209	16.00	16.60
2025-07-10	Q	DAKT	16.44	16.78	16.17	16.44	0.06	338,174	3,952	14.77	18.56
2025-07-09	Q	DAKT	16.73	16.7499	15.87	16.38	-0.36	326,319	3,549	14.85	17.76
2025-07-08	Q	DAKT	16.69	17.03	16.5833	16.74	0.14	372,646	4,109	16.60	16.90
2025-07-07	Q	DAKT	16.66	16.855	16.41	16.60	-0.30	491,189	5,497	13.27	18.75
2025-07-04	Q	DAKT	16.47	17.01	16.47	16.90	0.45	0	0	16.80	19.89
2025-07-03	Q	DAKT	16.47	17.01	16.47	16.90	0.45	509,956	4,676	16.80	19.89
2025-07-02	Q	DAKT	15.19	16.54	15.14	16.45	1.30	605,627	6,745	14.58	16.60
2025-07-01	Q	DAKT	15.03	15.44	14.865	15.15	0.03	499,952	5,520	15.00	16.10
2025-06-30	Q	DAKT	15.69	15.725	15.08	15.12	-0.47	907,021	6,345	14.27	17.93
2025-06-27	Q	DAKT	15.05	16.04	15.05	15.59	0.56	727,892	8,301	14.09	16.80
2025-06-26	Q	DAKT	14.56	15.095	14.335	15.03	0.58	789,235	8,910	13.86	16.52
2025-06-25	Q	DAKT	13.44	15.99	13.3001	14.45	-0.75	1,167,970	11,061	13.37	15.39
2025-06-24	Q	DAKT	15.12	15.38	15.07	15.20	0.33	749,559	9,577	14.96	16.00
2025-06-23	Q	DAKT	14.27	14.885	14.09	14.87	0.64	406,361	6,193	13.25	16.28
2025-06-20	Q	DAKT	14.40	14.42	14.10	14.23		531,677	5,274	12.26	16.06
2025-06-19	Q	DAKT	13.88	14.24	13.81	14.23	0.34	0	0	12.26	16.13
2025-06-18	Q	DAKT	13.88	14.24	13.81	14.23	0.34	485,381	4,835	12.26	16.13
2025-06-17	Q	DAKT	13.77	14.05	13.77	13.89	0.08	314,722	5,150	12.26	16.93
2025-06-16	Q	DAKT	13.94	13.98	13.7318	13.81	0.11	246,023	4,742	12.26	16.93
2025-06-13	Q	DAKT	14.00	14.105	13.60	13.70	-0.55	330,801	5,513	12.26	17.00
2025-06-12	Q	DAKT	14.15	14.27	13.9964	14.25	-0.01	258,142	4,744	13.60	17.50
2025-06-11	Q	DAKT	14.39	14.395	14.0858	14.26	-0.02	375,036	5,896	12.27	16.93
2025-06-10	Q	DAKT	14.17	14.29	14.03	14.28	0.15	297,717	4,741	12.84	30.00
2025-06-09	Q	DAKT	14.08	14.15	13.94	14.13	0.17	288,910	3,946	12.63	15.83
2025-06-06	Q	DAKT	13.81	14.05	13.68	13.96	0.41	288,876	4,354	12.63	14.11
2025-06-05	Q	DAKT	13.91	13.97	13.43	13.55	-0.38	359,690	5,858	13.40	14.00
2025-06-04	Q	DAKT	14.06	14.06	13.68	13.93	-0.14	425,620	5,580	12.35	18.60
2025-06-03	Q	DAKT	13.28	14.15	13.1401	14.07	0.90	687,289	7,555	13.18	15.25
2025-06-02	Q	DAKT	14.74	14.785	13.045	13.17	-1.67	1,043,807	10,399	12.08	14.77
2025-05-30	Q	DAKT	14.69	15.09	14.505	14.84	0.10	2,066,568	8,468	12.17	14.70
2025-05-29	Q	DAKT	15.94	16.015	14.63	14.74	-1.07	2,267,180	9,873	13.30	17.54
2025-05-28	Q	DAKT	16.06	16.06	15.62	15.81	-0.23	468,240	6,623	15.77	17.75
2025-05-27	Q	DAKT	15.51	16.14	15.3101	16.04	0.66	492,924	7,519	12.18	16.15
2025-05-26	Q	DAKT	15.20	15.80	15.19	15.38	-0.225	0	0	10.50	17.36
2025-05-23	Q	DAKT	15.20	15.80	15.19	15.38	-0.225	836,431	7,655	10.50	17.36
2025-05-22	Q	DAKT	15.28	15.66	15.095	15.605	0.30	437,408	6,325	12.17	17.36
2025-05-21	Q	DAKT	15.26	15.73	15.19	15.305	-0.095	562,049	6,517	12.17	16.82
2025-05-20	Q	DAKT	15.37	15.605	15.1892	15.40	0.01	222,740	3,376	12.17	15.60
2025-05-19	Q	DAKT	14.93	15.48	14.85	15.39	0.285	286,165	4,133	12.17	16.95
2025-05-16	Q	DAKT	14.82	15.14	14.74	15.105	0.285	280,565	5,351	14.70	16.95
2025-05-15	Q	DAKT	14.92	14.97	14.70	14.82	-0.11	234,820	3,581	13.37	16.94
2025-05-14	Q	DAKT	14.85	14.99	14.75	14.93	0.02	267,620	4,581	13.17	16.35
2025-05-13	Q	DAKT	14.48	14.97	14.10	14.91	0.54	217,812	3,777	14.80	16.18
2025-05-12	Q	DAKT	14.61	14.68	14.15	14.37	0.35	262,376	3,839	12.17	15.00
2025-05-09	Q	DAKT	13.95	14.165	13.85	14.02	0.07	189,006	3,738	12.17	15.59
2025-05-08	Q	DAKT	13.82	14.09	13.68	13.95	0.31	178,563	3,666	12.17	25.00
2025-05-07	Q	DAKT	13.63	13.70	13.4387	13.64	0.05	214,399	3,189	13.30	40.92
2025-05-06	Q	DAKT	13.33	13.69	13.27	13.59	0.08	296,843	3,738	13.61	18.49
2025-05-05	Q	DAKT	13.22	13.5619	13.22	13.51	0.09	214,313	3,756	13.25	40.53
2025-05-02	Q	DAKT	12.96	13.46	12.96	13.42	0.57	251,609	4,008	13.20	40.20
2025-05-01	Q	DAKT	12.80	13.035	12.60	12.85	0.16	214,594	3,986	10.00	25.78
2025-04-30	Q	DAKT	12.47	12.81	12.37	12.69	-0.10	286,370	3,407	11.21	38.31
2025-04-29	Q	DAKT	12.47	12.80	12.47	12.79	0.27	166,265	3,023	11.21	14.00
2025-04-28	Q	DAKT	12.55	12.65	12.35	12.52	-0.04	174,163	2,967	12.25	14.00
2025-04-25	Q	DAKT	12.36	12.57	12.28	12.56	0.10	124,921	2,433	9.80	50.16
2025-04-24	Q	DAKT	12.26	12.505	12.16	12.46	0.19	236,107	3,562	10.43	13.66
2025-04-23	Q	DAKT	12.61	12.80	12.21	12.27	0.09	226,570	2,877	10.43	13.79
2025-04-22	Q	DAKT	12.21	12.355	12.093	12.18	0.11	210,275	3,771	5.83	13.80
2025-04-21	Q	DAKT	12.28	12.333	11.97	12.07	-0.34	225,422	2,441	10.43	14.00