14:11:48 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-10ZDDF7.367.447.067.24-0.1933,49081
2023-03-09ZDDF7.527.597.437.43-0.1422,38384
2023-03-08ZDDF7.577.607.527.5716,58175
2023-03-07ZDDF7.687.707.537.57-0.10531,89260
2023-03-06ZDDF7.767.767.687.68-0.01523,99555
2023-03-03ZDDF7.637.757.617.700.1130,015101
2023-03-02ZDDF7.667.667.467.61-0.0537,74791
2023-03-01ZDDF7.657.747.647.66-0.0622,06059
2023-02-28ZDDF7.597.867.537.730.1755,352196
2023-02-27ZDDF7.747.75997.577.60-0.0327,07959
2023-02-24ZDDF7.677.727.607.61-0.1950,012102
2023-02-23ZDDF7.867.89997.777.830.03686,07133
2023-02-22ZDDF7.927.95577.847.85-0.0429,56152
2023-02-21ZDDF8.078.097.897.91-0.1835,524110
2023-02-17ZDDF8.298.298.018.08-0.0924,93164
2023-02-16ZDDF8.068.168.068.13-0.0526,44159
2023-02-15ZDDF8.188.2528.088.20-0.0511,39935
2023-02-14ZDDF8.358.358.21768.25-0.1313,99643
2023-02-13ZDDF8.128.358.108.350.26106,090107
2023-02-10ZDDF8.068.118.058.09-0.0116,13032
2023-02-09ZDDF8.188.258.098.11-0.0310,34132
2023-02-08ZDDF8.138.218.138.14-0.0627,76588
2023-02-07ZDDF8.108.278.108.22-0.0127,49676
2023-02-06ZDDF8.298.298.098.21-0.1010,80241
2023-02-03ZDDF8.348.448.298.30-0.1419,50948
2023-02-02ZDDF8.458.488.408.440.0314,70542
2023-02-01ZDDF8.32018.408.258.3831,85459
2023-01-31ZDDF8.248.368.248.360.0812,48235
2023-01-30ZDDF8.308.348.248.28-0.0633,28770
2023-01-27ZDDF8.318.368.298.330.0428,63070
2023-01-26ZDDF8.278.318.268.290.0419,07962
2023-01-25ZDDF8.118.278.118.260.039,79049
2023-01-24ZDDF8.148.228.148.200.0510,33428
2023-01-23ZDDF8.058.16978.058.150.0623,10194
2023-01-20ZDDF8.038.128.02038.100.047,04982
2023-01-19ZDDF8.028.10928.028.06-0.099,10034
2023-01-18ZDDF8.258.318.1458.15-0.1125,90782
2023-01-17ZDDF8.308.34018.138.27-0.0878,481285
2023-01-13ZDDF8.318.378.28018.360.0415,872145
2023-01-12ZDDF8.308.33548.298.310.0410,13535
2023-01-11ZDDF8.28688.358.288.290.0325,13247
2023-01-10ZDDF8.26398.32928.248.290.0322,38942
2023-01-09ZDDF8.378.378.23048.2520,00857
2023-01-06ZDDF8.218.298.218.250.1114,44432
2023-01-05ZDDF8.208.208.12398.14-0.02520,79338
2023-01-04ZDDF8.168.2358.168.160.0214,61652
2023-01-03ZDDF8.258.257.988.160.0455,722136
2022-12-30ZDDF7.978.157.968.130.2189,572156
2022-12-29ZDDF7.867.977.867.920.1223,992115
2022-12-28ZDDF7.867.997.857.85-0.03527,99979
2022-12-27ZDDF7.937.947.867.930.0124,11678