Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-10	Z	DDF	7.36	7.44	7.06	7.24	-0.19	33,490	81
2023-03-09	Z	DDF	7.52	7.59	7.43	7.43	-0.14	22,383	84
2023-03-08	Z	DDF	7.57	7.60	7.52	7.57		16,581	75
2023-03-07	Z	DDF	7.68	7.70	7.53	7.57	-0.105	31,892	60
2023-03-06	Z	DDF	7.76	7.76	7.68	7.68	-0.015	23,995	55
2023-03-03	Z	DDF	7.63	7.75	7.61	7.70	0.11	30,015	101
2023-03-02	Z	DDF	7.66	7.66	7.46	7.61	-0.05	37,747	91
2023-03-01	Z	DDF	7.65	7.74	7.64	7.66	-0.06	22,060	59
2023-02-28	Z	DDF	7.59	7.86	7.53	7.73	0.17	55,352	196
2023-02-27	Z	DDF	7.74	7.7599	7.57	7.60	-0.03	27,079	59
2023-02-24	Z	DDF	7.67	7.72	7.60	7.61	-0.19	50,012	102
2023-02-23	Z	DDF	7.86	7.8999	7.77	7.83	0.0368	6,071	33
2023-02-22	Z	DDF	7.92	7.9557	7.84	7.85	-0.04	29,561	52
2023-02-21	Z	DDF	8.07	8.09	7.89	7.91	-0.18	35,524	110
2023-02-17	Z	DDF	8.29	8.29	8.01	8.08	-0.09	24,931	64
2023-02-16	Z	DDF	8.06	8.16	8.06	8.13	-0.05	26,441	59
2023-02-15	Z	DDF	8.18	8.252	8.08	8.20	-0.05	11,399	35
2023-02-14	Z	DDF	8.35	8.35	8.2176	8.25	-0.13	13,996	43
2023-02-13	Z	DDF	8.12	8.35	8.10	8.35	0.26	106,090	107
2023-02-10	Z	DDF	8.06	8.11	8.05	8.09	-0.01	16,130	32
2023-02-09	Z	DDF	8.18	8.25	8.09	8.11	-0.03	10,341	32
2023-02-08	Z	DDF	8.13	8.21	8.13	8.14	-0.06	27,765	88
2023-02-07	Z	DDF	8.10	8.27	8.10	8.22	-0.01	27,496	76
2023-02-06	Z	DDF	8.29	8.29	8.09	8.21	-0.10	10,802	41
2023-02-03	Z	DDF	8.34	8.44	8.29	8.30	-0.14	19,509	48
2023-02-02	Z	DDF	8.45	8.48	8.40	8.44	0.03	14,705	42
2023-02-01	Z	DDF	8.3201	8.40	8.25	8.38		31,854	59
2023-01-31	Z	DDF	8.24	8.36	8.24	8.36	0.08	12,482	35
2023-01-30	Z	DDF	8.30	8.34	8.24	8.28	-0.06	33,287	70
2023-01-27	Z	DDF	8.31	8.36	8.29	8.33	0.04	28,630	70
2023-01-26	Z	DDF	8.27	8.31	8.26	8.29	0.04	19,079	62
2023-01-25	Z	DDF	8.11	8.27	8.11	8.26	0.03	9,790	49
2023-01-24	Z	DDF	8.14	8.22	8.14	8.20	0.05	10,334	28
2023-01-23	Z	DDF	8.05	8.1697	8.05	8.15	0.06	23,101	94
2023-01-20	Z	DDF	8.03	8.12	8.0203	8.10	0.04	7,049	82
2023-01-19	Z	DDF	8.02	8.1092	8.02	8.06	-0.09	9,100	34
2023-01-18	Z	DDF	8.25	8.31	8.145	8.15	-0.11	25,907	82
2023-01-17	Z	DDF	8.30	8.3401	8.13	8.27	-0.08	78,481	285
2023-01-13	Z	DDF	8.31	8.37	8.2801	8.36	0.04	15,872	145
2023-01-12	Z	DDF	8.30	8.3354	8.29	8.31	0.04	10,135	35
2023-01-11	Z	DDF	8.2868	8.35	8.28	8.29	0.03	25,132	47
2023-01-10	Z	DDF	8.2639	8.3292	8.24	8.29	0.03	22,389	42
2023-01-09	Z	DDF	8.37	8.37	8.2304	8.25		20,008	57
2023-01-06	Z	DDF	8.21	8.29	8.21	8.25	0.11	14,444	32
2023-01-05	Z	DDF	8.20	8.20	8.1239	8.14	-0.025	20,793	38
2023-01-04	Z	DDF	8.16	8.235	8.16	8.16	0.02	14,616	52
2023-01-03	Z	DDF	8.25	8.25	7.98	8.16	0.04	55,722	136
2022-12-30	Z	DDF	7.97	8.15	7.96	8.13	0.21	89,572	156
2022-12-29	Z	DDF	7.86	7.97	7.86	7.92	0.12	23,992	115
2022-12-28	Z	DDF	7.86	7.99	7.85	7.85	-0.035	27,999	79
2022-12-27	Z	DDF	7.93	7.94	7.86	7.93	0.01	24,116	78