Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:47:38 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QDENR0.000001
2024-05-06QDENR0.000001
2024-05-03QDENR0.000001
2024-05-02QDENR0.000001
2024-05-01QDENR0.000001
2024-04-30QDENR0.000001
2024-04-29QDENR0.000001
2024-04-26QDENR0.000001
2024-04-25QDENR0.000001
2024-04-24QDENR0.000001
2024-04-23QDENR0.000001
2024-04-22QDENR0.000001
2024-04-19QDENR0.000001
2024-04-18QDENR0.000001
2024-04-17QDENR0.000001
2024-04-16QDENR0.000001
2024-04-12QDENR0.000001
2024-04-11QDENR0.000001
2024-04-10QDENR0.000001
2024-04-09QDENR0.000001
2024-04-08QDENR0.000001
2024-04-05QDENR0.000001
2024-04-04QDENR0.000001
2024-04-03QDENR0.000001
2024-04-02QDENR0.000001
2024-04-01QDENR0.000001
2024-03-29QDENR0.000001
2024-03-28QDENR0.000001
2024-03-27QDENR0.000001
2024-03-26QDENR0.000001
2024-03-25QDENR0.000001
2024-03-22QDENR0.000001
2024-03-21QDENR0.000001
2024-03-20QDENR0.000001
2024-03-19QDENR0.000001
2024-03-18QDENR0.000001
2024-03-15QDENR0.000001
2024-03-14QDENR0.000001
2024-03-13QDENR0.000001
2024-03-12QDENR0.000001
2024-03-11QDENR0.000001
2024-03-08QDENR0.000001
2024-03-07QDENR0.000001
2024-03-06QDENR0.000001
2024-03-05QDENR0.000001
2024-03-04QDENR0.000001
2024-03-01QDENR0.000001
2024-02-29QDENR0.000001
2024-02-28QDENR0.000001
2024-02-27QDENR0.000001
2024-02-26QDENR0.000001
2024-02-23QDENR0.000001
2024-02-22QDENR0.000001
2024-02-21QDENR0.000001
2024-02-20QDENR0.000001
2024-02-19QDENR0.000001
2024-02-16QDENR0.000001
2024-02-15QDENR0.000001
2024-02-14QDENR0.000001
2024-02-13QDENR0.000001
2024-02-12QDENR0.000001
2024-02-09QDENR0.000001
2024-02-08QDENR0.000001