Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:15:28 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QDKLRF0.020.020.020.02-0.013854,00010.0090.0462
2024-05-16QDKLRF0.033850.020.0462
2024-05-15QDKLRF0.033850.020.0462
2024-05-14QDKLRF0.033850.020.0462
2024-05-13QDKLRF0.033850.020.0462
2024-05-10QDKLRF0.033850.020.0462
2024-05-09QDKLRF0.033850.020.0462
2024-05-08QDKLRF0.033850.020.0462
2024-05-07QDKLRF0.033850.020.0462
2024-05-06QDKLRF0.033850.020.0462
2024-05-03QDKLRF0.033850.020.0462
2024-05-02QDKLRF0.033850.020.0462
2024-05-01QDKLRF0.033850.020.0462
2024-04-30QDKLRF0.033850.020.0462
2024-04-29QDKLRF0.033850.020.0462
2024-04-26QDKLRF0.033850.0220.038
2024-04-25QDKLRF0.033850.020.0462
2024-04-24QDKLRF0.033850.020.0462
2024-04-23QDKLRF0.033850.033850.033850.03385-0.0013515,00010.020.0462
2024-04-22QDKLRF0.03520.020.0462
2024-04-19QDKLRF0.03520.020.0462
2024-04-18QDKLRF0.03520.020.045
2024-04-17QDKLRF0.03520.03520.03520.0352-0.00871,50010.020.0504
2024-04-16QDKLRF0.0275810.04390.02480.0439-0.001634,20070.020.2791
2024-04-15QDKLRF0.04550.04550.04550.0455-0.003715010.020.2791
2024-04-12QDKLRF0.052450.052450.04920.0492-0.005835020.020.2791
2024-04-11QDKLRF0.0550.02530.23
2024-04-10QDKLRF0.0440.0550.0440.0550.020082,25030.02340.23
2024-04-09QDKLRF0.034920.034920.034920.034920.0012250010.020.2791
2024-04-08QDKLRF0.03370.020.2791
2024-04-05QDKLRF0.03370.020.1295
2024-04-04QDKLRF0.03370.020.1333
2024-04-03QDKLRF0.03370.03370.03370.03375,00010.020.23
2024-04-02QDKLRF0.03370.020.23
2024-04-01QDKLRF0.03370.020.1295
2024-03-29QDKLRF0.0337
2024-03-28QDKLRF0.03370.020.1333
2024-03-27QDKLRF0.03370.020.23
2024-03-26QDKLRF0.03370.020.1295
2024-03-25QDKLRF0.03370.020.23
2024-03-22QDKLRF0.03370.020.1368
2024-03-21QDKLRF0.03370.020.043
2024-03-20QDKLRF0.03370.03370.03370.03378210.020.23
2024-03-19QDKLRF0.03370.020.23
2024-03-18QDKLRF0.03370.03370.03370.03370.001115010.020.137
2024-03-15QDKLRF0.03260.020.2791
2024-03-14QDKLRF0.03260.020.23
2024-03-13QDKLRF0.03260.020.23
2024-03-12QDKLRF0.03260.020.23
2024-03-11QDKLRF0.0343450.0343450.03260.0326-0.002730,00020.020.2791
2024-03-08QDKLRF0.03530.020.2791
2024-03-07QDKLRF0.03530.0280.047
2024-03-06QDKLRF0.03530.03530.03530.0353-0.0111510110.020.087
2024-03-05QDKLRF0.046450.020.0868
2024-03-04QDKLRF0.046450.020.2791
2024-03-01QDKLRF0.046450.020.23
2024-02-29QDKLRF0.046450.020.23
2024-02-28QDKLRF0.046450.020.23
2024-02-27QDKLRF0.046450.020.2791
2024-02-26QDKLRF0.046450.046450.046450.046450.00573,70310.020.2791
2024-02-23QDKLRF0.040750.020.23
2024-02-22QDKLRF0.040750.0350.051
2024-02-21QDKLRF0.040750.020.23
2024-02-20QDKLRF0.040750.020.23