Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:26:01 EDT Sat 01 Apr 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-31
Q
DLTNF
0.0561
0.0564
0.0561
0.0561
0.0003
13,333
4
0.0468
0.057
2023-03-30
Q
DLTNF
0.0562
0.0562
0.0558
0.0558
0.0036
950
2
0.0463
0.057
2023-03-29
Q
DLTNF
0.0522
0.0522
0.0522
0.0522
0.0054
3,995
2
0.0463
0.057
2023-03-28
Q
DLTNF
0.04992
0.04992
0.0468
0.0468
-0.0083
3,280
3
0.0463
0.057
2023-03-27
Q
DLTNF
0.0551
0.0551
0.0551
0.0551
0.0087
22,802
3
0.0463
0.057
2023-03-24
Q
DLTNF
0.0464
0.0464
0.0464
0.0464
-0.0057
1,200
1
0.0451
0.057
2023-03-23
Q
DLTNF
0.0502
0.0521
0.0451
0.0521
0.0018
60,354
11
0.0451
0.057
2023-03-22
Q
DLTNF
0.0503
0.0451
0.057
2023-03-21
Q
DLTNF
0.0503
0.0503
0.0503
0.0503
-0.0052
900
2
0.0451
0.057
2023-03-20
Q
DLTNF
0.05298
0.0555
0.0504
0.0555
-0.0015
9,800
9
0.0451
0.057
2023-03-17
Q
DLTNF
0.057
0.057
0.057
0.057
0.0017
5,005
4
0.0451
0.057
2023-03-16
Q
DLTNF
0.0527
0.0557
0.0498
0.0553
0.0011
49,266
6
0.045
0.0814
2023-03-15
Q
DLTNF
0.0556
0.0556
0.0542
0.0542
0.0013
3,020
3
0.045
0.0814
2023-03-14
Q
DLTNF
0.056
0.056
0.0522
0.0529
-0.00355
3,000
3
0.045
0.0814
2023-03-13
Q
DLTNF
0.0595
0.0595
0.05645
0.05645
0.00425
5,694
3
0.0522
0.0719
2023-03-10
Q
DLTNF
0.0522
0.0522
0.0522
0.0522
-0.0027
7,545
2
0.0522
0.0814
2023-03-09
Q
DLTNF
0.0588
0.0588
0.0549
0.0549
-0.0022
7,414
5
0.0522
0.0814
2023-03-08
Q
DLTNF
0.0591
0.0591
0.0571
0.0571
-0.0056
1,511
2
0.0522
0.0726
2023-03-07
Q
DLTNF
0.0627
0.0627
0.0627
0.0627
0.0085
1,915
1
0.0522
0.064
2023-03-06
Q
DLTNF
0.0632
0.0632
0.0542
0.0542
-0.0007
1,800
3
0.0522
0.0814
2023-03-03
Q
DLTNF
0.0637
0.0668
0.0549
0.0549
-0.0051
13,588
8
0.0522
0.0814
2023-03-02
Q
DLTNF
0.06
0.06
0.06
0.06
-0.003
13,724
3
0.047
0.0814
2023-03-01
Q
DLTNF
0.0576
0.0631
0.0575
0.063
0.009085
18,660
5
0.047
0.0814
2023-02-28
Q
DLTNF
0.053915
0.053915
0.053915
0.053915
42
1
0.047
0.0814
2023-02-27
Q
DLTNF
0.053915
0.053915
0.053915
0.053915
50
1
0.0419
0.0814
2023-02-24
Q
DLTNF
0.053915
0.0419
0.0814
2023-02-23
Q
DLTNF
0.0486
0.053915
0.0486
0.053915
-0.005885
1,025
4
0.0486
0.0814
2023-02-22
Q
DLTNF
0.0598
0.0486
0.0814
2023-02-21
Q
DLTNF
0.0614
0.0614
0.0598
0.0598
-0.0038
8,741
4
0.0486
0.0814
2023-02-20
Q
DLTNF
0.0636
2023-02-17
Q
DLTNF
0.0636
0.0636
0.0636
0.0636
0.0015
2,798
3
0.0486
0.0814
2023-02-16
Q
DLTNF
0.0584
0.0621
0.05589
0.0621
0.00316
19,104
21
0.0486
0.069
2023-02-15
Q
DLTNF
0.05894
0.05894
0.05894
0.05894
0.00204
100
1
0.0486
0.0814
2023-02-14
Q
DLTNF
0.0569
0.0569
0.0569
0.0569
-0.0031
110
2
0.0486
0.0814
2023-02-13
Q
DLTNF
0.057
0.0681
0.057
0.06
-0.01
5,503
6
0.0486
0.0814
2023-02-10
Q
DLTNF
0.07
0.07
0.07
0.07
50
1
0.0486
0.0814
2023-02-09
Q
DLTNF
0.081
0.081
0.07
0.07
-0.0022
3,000
3
0.0486
0.0814
2023-02-08
Q
DLTNF
0.0722
0.0722
0.0722
0.0722
0.00242
2,000
1
0.057
0.078
2023-02-07
Q
DLTNF
0.06978
0.06978
0.06978
0.06978
0.00253
1,701
2
0.0486
0.0814
2023-02-06
Q
DLTNF
0.0759
0.076
0.06725
0.06725
-0.00065
2,131
4
0.0486
0.0814
2023-02-03
Q
DLTNF
0.06
0.0679
0.06
0.0679
0.0007
17,599
6
0.054
0.073
2023-02-02
Q
DLTNF
0.07236
0.07236
0.0672
0.0672
-0.0001
17,500
3
0.06
0.0814
2023-02-01
Q
DLTNF
0.0661
0.0673
0.0661
0.0673
-0.00392
1,160
3
0.0672
0.0814
2023-01-31
Q
DLTNF
0.0657
0.07122
0.0657
0.07122
0.00552
900
2
0.0657
0.0814
2023-01-30
Q
DLTNF
0.075
0.075
0.0657
0.0657
-0.005845
14,550
5
0.0657
0.0814
2023-01-27
Q
DLTNF
0.07458
0.07458
0.071545
0.071545
-0.000695
4,050
3
0.0657
0.0814
2023-01-26
Q
DLTNF
0.07224
0.07224
0.07224
0.07224
0.00554
425
1
0.0657
0.0814
2023-01-25
Q
DLTNF
0.0717
0.0717
0.0667
0.0667
0.000343
3,025
4
0.0657
0.073
2023-01-24
Q
DLTNF
0.071895
0.071895
0.0657
0.066357
-0.005843
14,911
6
0.0657
0.077
2023-01-23
Q
DLTNF
0.0716
0.0722
0.0716
0.0722
-0.0026
3,661
7
0.0657
0.0814
2023-01-20
Q
DLTNF
0.0748
0.0657
0.0814
2023-01-19
Q
DLTNF
0.073585
0.0748
0.073
0.0748
0.0018
13,000
6
0.0657
0.0814
2023-01-18
Q
DLTNF
0.0829
0.0829
0.073
0.073
0.0071
15,282
5
0.073
0.0924
2023-01-17
Q
DLTNF
0.0659
0.0659
0.0659
0.0659
5
1
0.0437
0.0924
2023-01-16
Q
DLTNF
0.0607
0.0659
0.0607
0.0659
0.0074
0
0
2023-01-13
Q
DLTNF
0.0607
0.0659
0.0607
0.0659
0.0074
14,100
6
0.0486
0.084
2023-01-12
Q
DLTNF
0.0649
0.0649
0.0585
0.0585
0.0065
11,450
3
0.054
0.084
2023-01-11
Q
DLTNF
0.0602
0.0602
0.052
0.052
-0.0085
9,303
6
0.0273
0.084
2023-01-10
Q
DLTNF
0.0605
0.0605
0.0605
0.0605
0.0115
2,500
1
0.039
0.065
2023-01-09
Q
DLTNF
0.049
0.049
0.049
0.049
-0.007
1,884
2
0.039
0.065
2023-01-06
Q
DLTNF
0.0557
0.056
0.0557
0.056
0.00285
3,320
2
0.0273
0.0693
2023-01-05
Q
DLTNF
0.047
0.064
0.047
0.05315
0.00965
20,783
7
0.039
0.065
2023-01-04
Q
DLTNF
0.0435
0.0435
0.0435
0.0435
-0.00304
205
1
0.0273
0.0693
2023-01-03
Q
DLTNF
0.04654
0.0273
0.0693
2023-01-02
Q
DLTNF
0.0404
0.04654
0.0404
0.04654
-0.00246
0
0