16:26:01 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-31QDLTNF0.05610.05640.05610.05610.000313,33340.04680.057
2023-03-30QDLTNF0.05620.05620.05580.05580.003695020.04630.057
2023-03-29QDLTNF0.05220.05220.05220.05220.00543,99520.04630.057
2023-03-28QDLTNF0.049920.049920.04680.0468-0.00833,28030.04630.057
2023-03-27QDLTNF0.05510.05510.05510.05510.008722,80230.04630.057
2023-03-24QDLTNF0.04640.04640.04640.0464-0.00571,20010.04510.057
2023-03-23QDLTNF0.05020.05210.04510.05210.001860,354110.04510.057
2023-03-22QDLTNF0.05030.04510.057
2023-03-21QDLTNF0.05030.05030.05030.0503-0.005290020.04510.057
2023-03-20QDLTNF0.052980.05550.05040.0555-0.00159,80090.04510.057
2023-03-17QDLTNF0.0570.0570.0570.0570.00175,00540.04510.057
2023-03-16QDLTNF0.05270.05570.04980.05530.001149,26660.0450.0814
2023-03-15QDLTNF0.05560.05560.05420.05420.00133,02030.0450.0814
2023-03-14QDLTNF0.0560.0560.05220.0529-0.003553,00030.0450.0814
2023-03-13QDLTNF0.05950.05950.056450.056450.004255,69430.05220.0719
2023-03-10QDLTNF0.05220.05220.05220.0522-0.00277,54520.05220.0814
2023-03-09QDLTNF0.05880.05880.05490.0549-0.00227,41450.05220.0814
2023-03-08QDLTNF0.05910.05910.05710.0571-0.00561,51120.05220.0726
2023-03-07QDLTNF0.06270.06270.06270.06270.00851,91510.05220.064
2023-03-06QDLTNF0.06320.06320.05420.0542-0.00071,80030.05220.0814
2023-03-03QDLTNF0.06370.06680.05490.0549-0.005113,58880.05220.0814
2023-03-02QDLTNF0.060.060.060.06-0.00313,72430.0470.0814
2023-03-01QDLTNF0.05760.06310.05750.0630.00908518,66050.0470.0814
2023-02-28QDLTNF0.0539150.0539150.0539150.0539154210.0470.0814
2023-02-27QDLTNF0.0539150.0539150.0539150.0539155010.04190.0814
2023-02-24QDLTNF0.0539150.04190.0814
2023-02-23QDLTNF0.04860.0539150.04860.053915-0.0058851,02540.04860.0814
2023-02-22QDLTNF0.05980.04860.0814
2023-02-21QDLTNF0.06140.06140.05980.0598-0.00388,74140.04860.0814
2023-02-20QDLTNF0.0636
2023-02-17QDLTNF0.06360.06360.06360.06360.00152,79830.04860.0814
2023-02-16QDLTNF0.05840.06210.055890.06210.0031619,104210.04860.069
2023-02-15QDLTNF0.058940.058940.058940.058940.0020410010.04860.0814
2023-02-14QDLTNF0.05690.05690.05690.0569-0.003111020.04860.0814
2023-02-13QDLTNF0.0570.06810.0570.06-0.015,50360.04860.0814
2023-02-10QDLTNF0.070.070.070.075010.04860.0814
2023-02-09QDLTNF0.0810.0810.070.07-0.00223,00030.04860.0814
2023-02-08QDLTNF0.07220.07220.07220.07220.002422,00010.0570.078
2023-02-07QDLTNF0.069780.069780.069780.069780.002531,70120.04860.0814
2023-02-06QDLTNF0.07590.0760.067250.06725-0.000652,13140.04860.0814
2023-02-03QDLTNF0.060.06790.060.06790.000717,59960.0540.073
2023-02-02QDLTNF0.072360.072360.06720.0672-0.000117,50030.060.0814
2023-02-01QDLTNF0.06610.06730.06610.0673-0.003921,16030.06720.0814
2023-01-31QDLTNF0.06570.071220.06570.071220.0055290020.06570.0814
2023-01-30QDLTNF0.0750.0750.06570.0657-0.00584514,55050.06570.0814
2023-01-27QDLTNF0.074580.074580.0715450.071545-0.0006954,05030.06570.0814
2023-01-26QDLTNF0.072240.072240.072240.072240.0055442510.06570.0814
2023-01-25QDLTNF0.07170.07170.06670.06670.0003433,02540.06570.073
2023-01-24QDLTNF0.0718950.0718950.06570.066357-0.00584314,91160.06570.077
2023-01-23QDLTNF0.07160.07220.07160.0722-0.00263,66170.06570.0814
2023-01-20QDLTNF0.07480.06570.0814
2023-01-19QDLTNF0.0735850.07480.0730.07480.001813,00060.06570.0814
2023-01-18QDLTNF0.08290.08290.0730.0730.007115,28250.0730.0924
2023-01-17QDLTNF0.06590.06590.06590.0659510.04370.0924
2023-01-16QDLTNF0.06070.06590.06070.06590.007400
2023-01-13QDLTNF0.06070.06590.06070.06590.007414,10060.04860.084
2023-01-12QDLTNF0.06490.06490.05850.05850.006511,45030.0540.084
2023-01-11QDLTNF0.06020.06020.0520.052-0.00859,30360.02730.084
2023-01-10QDLTNF0.06050.06050.06050.06050.01152,50010.0390.065
2023-01-09QDLTNF0.0490.0490.0490.049-0.0071,88420.0390.065
2023-01-06QDLTNF0.05570.0560.05570.0560.002853,32020.02730.0693
2023-01-05QDLTNF0.0470.0640.0470.053150.0096520,78370.0390.065
2023-01-04QDLTNF0.04350.04350.04350.0435-0.0030420510.02730.0693
2023-01-03QDLTNF0.046540.02730.0693
2023-01-02QDLTNF0.04040.046540.04040.04654-0.0024600