Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:51:52 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-01QDLTNF0.00755
2025-06-30QDLTNF0.00755
2025-06-27QDLTNF0.00755
2025-06-26QDLTNF0.00755
2025-06-25QDLTNF0.00755
2025-06-24QDLTNF0.00755
2025-06-23QDLTNF0.00755
2025-06-20QDLTNF0.00755
2025-06-19QDLTNF0.00755
2025-06-18QDLTNF0.00755
2025-06-17QDLTNF0.00755
2025-06-16QDLTNF0.00755
2025-06-13QDLTNF0.00755
2025-06-12QDLTNF0.00755
2025-06-11QDLTNF0.00755
2025-06-10QDLTNF0.00755
2025-06-09QDLTNF0.00755
2025-06-06QDLTNF0.00755
2025-06-05QDLTNF0.00755
2025-06-04QDLTNF0.00755
2025-06-03QDLTNF0.00755
2025-06-02QDLTNF0.00755
2025-05-30QDLTNF0.00755
2025-05-29QDLTNF0.00755
2025-05-28QDLTNF0.00755
2025-05-27QDLTNF0.00755
2025-05-26QDLTNF0.00755
2025-05-23QDLTNF0.00755
2025-05-22QDLTNF0.00755
2025-05-21QDLTNF0.00755
2025-05-20QDLTNF0.00755
2025-05-19QDLTNF0.00755
2025-05-16QDLTNF0.00755
2025-05-15QDLTNF0.00755
2025-05-14QDLTNF0.00755
2025-05-13QDLTNF0.00755
2025-05-12QDLTNF0.00755
2025-05-09QDLTNF0.00755
2025-05-08QDLTNF0.00755
2025-05-07QDLTNF0.00755
2025-05-06QDLTNF0.00755
2025-05-05QDLTNF0.00755
2025-05-02QDLTNF0.00755
2025-05-01QDLTNF0.00755
2025-04-30QDLTNF0.00755
2025-04-29QDLTNF0.00755
2025-04-28QDLTNF0.00755
2025-04-25QDLTNF0.00755
2025-04-24QDLTNF0.00755
2025-04-23QDLTNF0.00755
2025-04-22QDLTNF0.00755
2025-04-21QDLTNF0.00755
2025-04-18QDLTNF0.00755
2025-04-17QDLTNF0.00755
2025-04-16QDLTNF0.00755
2025-04-15QDLTNF0.00755
2025-04-14QDLTNF0.00755
2025-04-11QDLTNF0.00755
2025-04-10QDLTNF0.00755
2025-04-09QDLTNF0.00755
2025-04-08QDLTNF0.00755
2025-04-07QDLTNF0.00755
2025-04-04QDLTNF0.00755
2025-04-03QDLTNF0.00755
2025-04-02QDLTNF0.00755