18:06:49 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QDLTNF0.0390.050.0344050.03750.0096189,531140.0310.039
2024-03-27QDLTNF0.0390.0390.02790.0279-0.0055241,514130.02640.0303
2024-03-26QDLTNF0.03340.03340.03340.03340.017460010.00770.039
2024-03-25QDLTNF0.0160.0160.0160.0166320.00770.0881
2024-03-22QDLTNF0.016650.016650.0160.016-0.00075,60030.0160.0231
2024-03-21QDLTNF0.01670.01120.0231
2024-03-20QDLTNF0.015950.01670.015950.01670.001937,60020.01120.0231
2024-03-19QDLTNF0.01430.014770.01430.01477-0.000871,89730.01120.0231
2024-03-18QDLTNF0.015640.01120.0231
2024-03-15QDLTNF0.015640.015640.015640.01564-0.001061,00010.01120.0231
2024-03-14QDLTNF0.01670.01670.01670.0167-0.00135,50010.01120.0231
2024-03-13QDLTNF0.0180.0180.0180.018-0.000252,00010.0180.0231
2024-03-12QDLTNF0.01850.01850.018250.01825-0.000257,16520.01120.0231
2024-03-11QDLTNF0.01850.01120.0231
2024-03-08QDLTNF0.01970.02010.01850.01850.000127,93550.01120.0231
2024-03-07QDLTNF0.01840.0130.0231
2024-03-06QDLTNF0.01840.01840.01840.01845510.01120.0231
2024-03-05QDLTNF0.02310.02310.01840.0184-0.00169,81060.01120.0231
2024-03-04QDLTNF0.0141650.020.0141650.020.00373611,879,515160.0160.0231
2024-03-01QDLTNF0.0162640.0162640.0162640.016264-0.0000365,00010.01120.0231
2024-02-29QDLTNF0.01630.01630.01630.01630.00141,00010.01120.0231
2024-02-28QDLTNF0.01490.01490.01490.01499820.01120.0231
2024-02-27QDLTNF0.01490.01120.0231
2024-02-26QDLTNF0.01490.01490.01490.01490.000539,13920.01120.0231
2024-02-23QDLTNF0.01440.01440.01440.0144-0.0015540010.01120.0175
2024-02-22QDLTNF0.01750.01750.015950.01595-0.0020511,61120.01120.0175
2024-02-21QDLTNF0.0180.01750.0268
2024-02-20QDLTNF0.01790.01850.01790.018-0.000553,33140.01750.0268
2024-02-19QDLTNF0.0185
2024-02-16QDLTNF0.01850.01850.01850.01850.00454,26020.0130.024
2024-02-15QDLTNF0.0140.0140.0140.0140.0001513,92030.0130.0268
2024-02-14QDLTNF0.0150.0160.013850.01385-0.003315,40250.0130.0268
2024-02-13QDLTNF0.017150.0130.0268
2024-02-12QDLTNF0.0130.017150.0130.01715-0.001457,15030.0130.0268
2024-02-09QDLTNF0.01860.0130.0268
2024-02-08QDLTNF0.01860.0130.0268
2024-02-07QDLTNF0.01860.0130.0268
2024-02-06QDLTNF0.0180.01860.0180.01860.0024530,45050.0130.0268
2024-02-05QDLTNF0.0180.0180.01590.01615-0.001852,37840.0130.018
2024-02-02QDLTNF0.0180.0180.0180.0180.00287142040.0130.018
2024-02-01QDLTNF0.0180.0180.0151290.015129-0.00107112,65040.0130.018
2024-01-31QDLTNF0.01620.01620.01620.0162-0.001812020.0130.018
2024-01-30QDLTNF0.016750.0180.016750.018-0.000621,00020.0130.018
2024-01-29QDLTNF0.01860.01860.01860.01860.00147,01530.0130.0186
2024-01-26QDLTNF0.01990.02020.01720.0172-0.0036647,98960.0130.028
2024-01-25QDLTNF0.0208640.0208640.0208640.0208646010.0130.028
2024-01-24QDLTNF0.0208640.0130.028
2024-01-23QDLTNF0.0208640.0130.028
2024-01-22QDLTNF0.0208640.0130.028
2024-01-19QDLTNF0.0208640.0130.028
2024-01-18QDLTNF0.0208640.0130.028
2024-01-17QDLTNF0.02220.02220.0208640.020864-0.0014365,24040.0130.028
2024-01-16QDLTNF0.02220.02230.0180.02230.001619,15850.0130.028
2024-01-15QDLTNF0.0280.0280.02070.02070.002700
2024-01-12QDLTNF0.0280.0280.02070.02070.00276,00020.01430.028
2024-01-11QDLTNF0.0180.0180.0180.018-0.00082,00010.01430.028
2024-01-10QDLTNF0.01880.01430.028
2024-01-09QDLTNF0.01880.01430.028
2024-01-08QDLTNF0.01880.01430.028
2024-01-05QDLTNF0.01880.01430.028
2024-01-04QDLTNF0.02080.02080.01880.0188-0.001551,60020.01430.028
2024-01-03QDLTNF0.0209950.0209950.020350.020350.00155000.01430.028
2024-01-02QDLTNF0.02260.02260.01880.0188-0.00171,10020.01430.028
2024-01-01QDLTNF0.02040.021250.01890.0205-0.002500
2023-12-29QDLTNF0.02040.021250.01890.0205-0.002516,47230.01430.028