15:25:54 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-17QDNCVF0.10250.102720.09740.100.0006236,088180.090.1037
2023-03-16QDNCVF0.0990.10250.09780.09940.005763,116110.09530.105
2023-03-15QDNCVF0.09820.101250.09370.0937-0.005131,35040.0850.11
2023-03-14QDNCVF0.100.10030.097150.0988-0.003939,57160.0950.11
2023-03-13QDNCVF0.0990.10370.09490.10270.0077250,665320.09660.11
2023-03-10QDNCVF0.0930.0950.090.09553,744130.0870.0985
2023-03-09QDNCVF0.094850.0960.09320.095-0.0006580,485150.0870.0987
2023-03-08QDNCVF0.09690.09870.09280.09565-0.00435190,234310.07680.1021
2023-03-07QDNCVF0.09640.101440.0910.10301,790180.09690.105
2023-03-06QDNCVF0.100.10450.098860.10-0.00215136,600160.09740.105
2023-03-03QDNCVF0.09780.10450.09780.102150.0005567,546170.100.1045
2023-03-02QDNCVF0.100.10160.0980.10160.001664,463140.09770.1045
2023-03-01QDNCVF0.110.110.0980.1082,175240.0950.105
2023-02-28QDNCVF0.09570.100.09570.1011,55060.0950.10
2023-02-27QDNCVF0.10010.10020.0950.10-0.00065323,837380.09570.1011
2023-02-24QDNCVF0.09440.10370.09440.100650.00555166,039270.09520.1048
2023-02-23QDNCVF0.09620.1030.09490.0951-0.0049208,565220.09430.1048
2023-02-22QDNCVF0.099040.10180.0988950.10100,570200.09620.1091
2023-02-21QDNCVF0.1150.1150.09970.10-0.0047159,659190.0950.10
2023-02-20QDNCVF0.1050.1050.094650.10470.006400
2023-02-17QDNCVF0.1050.1050.094650.10470.0064471,037340.10390.1047
2023-02-16QDNCVF0.10120.10120.0970.0983-0.002694,704180.0970.105
2023-02-15QDNCVF0.1050.1050.09750.10090.00075176,274250.0970.105
2023-02-14QDNCVF0.10320.10320.0980.10015-0.00275118,340160.0980.105
2023-02-13QDNCVF0.10420.10420.098210.10290.002912,250160.0980.1032
2023-02-10QDNCVF0.100.10210.09930.10-0.0025585,525220.0980.1103
2023-02-09QDNCVF0.1050.1050.10010.10255-0.0024558,798170.100.1061
2023-02-08QDNCVF0.10370.10790.1030.105-0.001965,211160.100.1097
2023-02-07QDNCVF0.10630.10830.10030.10690.002546,302310.100.108
2023-02-06QDNCVF0.09890.109740.09890.10440.001365184,326320.09950.1116
2023-02-03QDNCVF0.10520.10550.10160.103035-0.004265512,273580.1020.111
2023-02-02QDNCVF0.1150.1150.1050.1073-0.0057197,089330.1010.128
2023-02-01QDNCVF0.116250.11740.11060.113-0.003769,385520.10750.128
2023-01-31QDNCVF0.120.120.1150.116-0.00599,792300.1150.1193
2023-01-30QDNCVF0.124550.124550.120.121-0.000164,364160.1150.121
2023-01-27QDNCVF0.1240.1250.12110.1211-0.002942,066100.11820.1296
2023-01-26QDNCVF0.1240.12730.12240.124-0.0008257,970250.12240.1296
2023-01-25QDNCVF0.120.12760.120.12480.0048391,663610.1180.13
2023-01-24QDNCVF0.1250.12820.120.12-0.0056189,800450.120.1272
2023-01-23QDNCVF0.12660.12850.12260.1256-0.0027212,163240.12340.13
2023-01-20QDNCVF0.1280.13170.1280.1283-0.000131,260250.12660.132
2023-01-19QDNCVF0.1250.13110.12470.12840.00315508,014300.1260.132
2023-01-18QDNCVF0.12680.12820.12260.125250.001485377,118330.12250.128
2023-01-17QDNCVF0.13320.139950.11580.123765-0.0112351,439,4461080.12310.1264
2023-01-16QDNCVF0.1490.1490.1350.135-0.004700
2023-01-13QDNCVF0.1490.1490.1350.135-0.0047390,145770.1350.145
2023-01-12QDNCVF0.135690.1480.135690.1397-0.0018598,6852160.13470.14
2023-01-11QDNCVF0.14640.14640.138680.1415-0.000642,625140.1350.147
2023-01-10QDNCVF0.1290.14660.1290.14210.002153,888260.11560.1443
2023-01-09QDNCVF0.157250.1630.140.14-0.0205560,9941030.1210.1522
2023-01-06QDNCVF0.161450.1660.15750.16050.0065222,990490.140.171
2023-01-05QDNCVF0.16150.16150.15040.154-0.00305180,133420.150.162
2023-01-04QDNCVF0.133850.160.133850.157050.0292607,031960.14550.166
2023-01-03QDNCVF0.1250.13090.12250.127850.00285196,880340.12360.1318
2023-01-02QDNCVF0.12570.13090.1250.125-0.00077500
2022-12-30QDNCVF0.12570.13090.1250.125-0.000775130,667270.1210.1365
2022-12-29QDNCVF0.13020.133050.1257750.125775-0.001025163,449300.1250.1335
2022-12-28QDNCVF0.1380.1380.125350.1268-0.003266,995250.1250.135
2022-12-27QDNCVF0.1340.1340.1250.130.001572,134240.1260.143
2022-12-26QDNCVF0.13470.1360.12220.12850.003200
2022-12-23QDNCVF0.13470.1360.12220.12850.0032273,435310.1210.132
2022-12-22QDNCVF0.13030.13030.120.1253-0.009669,530160.12030.1325
2022-12-21QDNCVF0.13820.138450.13020.1349-0.00135231,459390.11120.1349