Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	DRMA	0.341	0.3583	0.3325	0.3427	-0.006	16,672	63	0.2911	0.3799
2024-04-25	Q	DRMA	0.3409	0.3409	0.332	0.3401	-0.0115	9,619	29	0.2214	0.3568
2024-04-24	Q	DRMA	0.3397	0.3568	0.3274	0.3568	0.0171	17,359	49	0.34	0.3779
2024-04-23	Q	DRMA	0.3224	0.3555	0.3224	0.3397	0.0011	23,509	88	0.325	0.33
2024-04-22	Q	DRMA	0.3222	0.3514	0.3222	0.3514	0.0214	37,777	70	0.3223	0.369
2024-04-19	Q	DRMA	0.3382	0.3545	0.321	0.3211	-0.0171	28,516	148	0.2214	0.3636
2024-04-18	Q	DRMA	0.2942	0.3581	0.2875	0.3382	0.0521	277,490	236	0.2845	0.3525
2024-04-17	Q	DRMA	0.27	0.295	0.2565	0.2949	0.0144	130,212	164	0.259	0.3039
2024-04-16	Q	DRMA	0.2563	0.3001	0.232	0.2665	-0.059	2,153,430	1,188	0.247	0.30
2024-04-15	Q	DRMA	0.4074	0.4074	0.3218	0.3218	-0.0732	298,734	316	0.3101	0.4122
2024-04-12	Q	DRMA	0.419	0.419	0.3945	0.4113	0.0114	52,070	82	0.39	0.44
2024-04-11	Q	DRMA	0.41	0.4224	0.3945	0.40	-0.015	57,096	133	0.3567	0.425
2024-04-10	Q	DRMA	0.3975	0.4199	0.3975	0.4192	0.007	18,892	61	0.39	0.42
2024-04-09	Q	DRMA	0.4175	0.4314	0.4026	0.4122	-0.0178	21,850	40	0.39	0.4721
2024-04-08	Q	DRMA	0.428	0.4439	0.41	0.4249	0.0125	138,574	145	0.4104	0.44
2024-04-05	Q	DRMA	0.41	0.4399	0.41	0.415	0.0012	55,082	110	0.3969	0.4537
2024-04-04	Q	DRMA	0.392	0.4444	0.392	0.4139	0.0062	94,113	146	0.3969	0.4492
2024-04-03	Q	DRMA	0.4087	0.4172	0.3908	0.403	-0.0115	62,977	120	0.3476	0.42
2024-04-02	Q	DRMA	0.4101	0.4196	0.395	0.4145	0.0078	39,126	99	0.39	0.4559
2024-04-01	Q	DRMA	0.40	0.42	0.3993	0.417	0.015	65,881	81	0.39	0.42
2024-03-29	Q	DRMA	0.41	0.4165	0.395	0.4108	0.0108	0	0	0.3649	0.4165
2024-03-28	Q	DRMA	0.41	0.4165	0.395	0.4108	0.0108	41,545	66	0.3649	0.4165
2024-03-27	Q	DRMA	0.397	0.4151	0.382	0.3931	-0.0062	139,883	262	0.38	0.43
2024-03-26	Q	DRMA	0.4129	0.4151	0.3951	0.4039	-0.0027	50,915	52	0.395	0.405
2024-03-25	Q	DRMA	0.4175	0.4175	0.3869	0.4152		73,970	222	0.386	0.445
2024-03-22	Q	DRMA	0.435	0.435	0.3949	0.4152	0.0199	144,461	109	0.3503	0.429
2024-03-21	Q	DRMA	0.41	0.4426	0.3801	0.40		165,205	244	0.3772	0.425
2024-03-20	Q	DRMA	0.3778	0.4105	0.371	0.40	0.0176	117,575	195	0.391	0.433
2024-03-19	Q	DRMA	0.3966	0.3997	0.3723	0.3824	0.0043	184,060	357	0.35	0.41
2024-03-18	Q	DRMA	0.38	0.40	0.3712	0.3781	0.0001	178,210	195	0.35	0.40
2024-03-15	Q	DRMA	0.409	0.4098	0.3709	0.3979	-0.002	135,882	205	0.375	0.55
2024-03-14	Q	DRMA	0.412	0.419	0.3909	0.4015	-0.0043	61,569	140	0.3909	0.4355
2024-03-13	Q	DRMA	0.4332	0.4332	0.4038	0.4058	-0.0289	50,174	142	0.40	0.4345
2024-03-12	Q	DRMA	0.432	0.4359	0.41	0.4151	0.0001	63,487	107	0.41	0.45
2024-03-11	Q	DRMA	0.412	0.436	0.412	0.4341	-0.0005	41,127	121	0.41	0.45
2024-03-08	Q	DRMA	0.415	0.4359	0.4141	0.4189	0.0114	70,097	130	0.41	0.453
2024-03-07	Q	DRMA	0.4284	0.4455	0.404	0.4151	-0.0229	101,807	208	0.3773	0.453
2024-03-06	Q	DRMA	0.426	0.45	0.42	0.4284	-0.0105	29,400	88	0.3928	0.4877
2024-03-05	Q	DRMA	0.4384	0.455	0.43	0.4312	-0.0131	28,844	115	0.4115	0.488
2024-03-04	Q	DRMA	0.4541	0.4541	0.4242	0.4444	-0.0116	74,486	181	0.42	0.4766
2024-03-01	Q	DRMA	0.4624	0.4624	0.445	0.4541	-0.0049	19,026	85	0.4505	1.75
2024-02-29	Q	DRMA	0.44	0.4599	0.44	0.459	0.0028	67,253	133	0.4162	0.49
2024-02-28	Q	DRMA	0.4601	0.479	0.442	0.4588	-0.0034	68,623	160	0.4348	0.50
2024-02-27	Q	DRMA	0.452	0.4799	0.4517	0.4601	-0.0064	124,587	230	0.44	0.5101
2024-02-26	Q	DRMA	0.47	0.508	0.431	0.453	-0.017	249,600	399	0.4024	0.4949
2024-02-23	Q	DRMA	0.4425	0.4701	0.40	0.47	0.0455	273,904	316	0.42	0.49
2024-02-22	Q	DRMA	0.435	0.4552	0.40	0.4268	-0.0042	94,140	181	0.41	0.44
2024-02-21	Q	DRMA	0.4425	0.45	0.43	0.431	-0.0186	54,528	97	0.4267	0.4991
2024-02-20	Q	DRMA	0.46	0.4641	0.44	0.4426	-0.0152	49,921	525	0.44	0.4641
2024-02-19	Q	DRMA	0.4899	0.4899	0.4381	0.46	-0.0005	0	0	0.4385	0.599
2024-02-16	Q	DRMA	0.4899	0.4899	0.4381	0.46	-0.0005	85,539	178	0.4385	0.599
2024-02-15	Q	DRMA	0.4399	0.4897	0.4399	0.465	0.0223	112,316	209	0.444	0.60
2024-02-14	Q	DRMA	0.4303	0.4427	0.4246	0.4427	0.0082	46,573	104	0.435	0.703
2024-02-13	Q	DRMA	0.43	0.4505	0.43	0.44	0.0089	77,222	162	0.412	0.45
2024-02-12	Q	DRMA	0.42	0.448	0.42	0.4444	-0.0018	65,782	213	0.4125	0.45
2024-02-09	Q	DRMA	0.4398	0.4572	0.41	0.4479	0.0082	250,561	320	0.4259	0.457
2024-02-08	Q	DRMA	0.445	0.4579	0.4201	0.4398	-0.005	61,848	147	0.41	0.92
2024-02-07	Q	DRMA	0.45	0.46	0.433	0.4448	-0.0049	108,180	277	0.433	8.32
2024-02-06	Q	DRMA	0.442	0.462	0.442	0.45	0.0139	123,899	114	0.44	1.60
2024-02-05	Q	DRMA	0.451	0.4807	0.4201	0.4431	-0.029	171,230	235	0.4005	0.445
2024-02-02	Q	DRMA	0.462	0.4814	0.45	0.4503	0.016	117,400	177	0.45	0.6995
2024-02-01	Q	DRMA	0.4725	0.4725	0.401	0.4578	-0.0374	245,861	267	0.4522	0.49
2024-01-31	Q	DRMA	0.5097	0.5198	0.4879	0.4905	-0.0341	247,925	250	0.433	0.51
2024-01-30	Q	DRMA	0.49	0.577	0.4725	0.504	0.0222	966,475	982	0.4651	0.95
2024-01-29	Q	DRMA	0.52	0.52	0.4732	0.482	-0.0372	123,761	189	0.48	0.70