Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Q	DRS	12.89	13.045	12.73	12.74	-0.08	288,277	2,546
2023-03-22	Q	DRS	12.93	13.03	12.79	12.82	-0.11	478,032	3,323
2023-03-21	Q	DRS	12.69	12.95	12.69	12.93	0.32	459,278	2,863
2023-03-20	Q	DRS	12.53	12.67	12.475	12.61	0.11	504,939	3,334
2023-03-17	Q	DRS	12.62	12.66	12.3425	12.50	-0.15	445,405	2,798
2023-03-16	Q	DRS	12.21	12.66	12.141	12.65	0.30	403,723	3,380
2023-03-15	Q	DRS	12.53	12.53	12.03	12.35	-0.28	599,992	2,916
2023-03-14	Q	DRS	12.56	12.84	12.56	12.63	0.22	362,600	2,913
2023-03-13	Q	DRS	12.38	12.47	12.11	12.41	-0.13	492,676	3,462
2023-03-10	Q	DRS	12.76	12.885	12.45	12.54	-0.33	609,771	3,986
2023-03-09	Q	DRS	13.03	13.07	12.76	12.87	-0.14	438,875	2,899
2023-03-08	Q	DRS	13.09	13.09	12.92	13.01	-0.07	485,671	5,829
2023-03-07	Q	DRS	13.05	13.22	13.05	13.08		380,193	2,852
2023-03-06	Q	DRS	13.04	13.14	12.94	13.08	0.05	406,532	3,728
2023-03-03	Q	DRS	13.04	13.17	12.98	13.03	0.02	409,920	3,754
2023-03-02	Q	DRS	12.97	13.10	12.915	13.01	0.01	388,344	3,305
2023-03-01	Q	DRS	12.95	13.07	12.92	13.00		465,661	3,898
2023-02-28	Q	DRS	13.05	13.06	12.85	13.00	-0.01	752,184	3,681
2023-02-27	Q	DRS	13.17	13.23	12.93	13.01	-0.10	515,453	4,126
2023-02-24	Q	DRS	13.04	13.37	12.8715	13.11	-0.04	234,524	2,070
2023-02-23	Q	DRS	13.02	13.43	12.99	13.15	0.15	510,206	4,342
2023-02-22	Q	DRS	12.97	13.07	12.87	13.00	-0.02	706,788	5,432
2023-02-21	Q	DRS	13.08	13.12	12.95	13.02	-0.14	489,795	4,266
2023-02-17	Q	DRS	13.07	13.19	12.90	13.16	0.11	482,789	3,248
2023-02-16	Q	DRS	13.37	13.37	13.02	13.05	-0.39	401,995	2,857
2023-02-15	Q	DRS	13.49	13.658	13.34	13.44	-0.15	407,609	3,739
2023-02-14	Q	DRS	13.58	13.84	13.49	13.59		705,547	6,917
2023-02-13	Q	DRS	13.60	13.85	13.51	13.59	0.08	823,018	5,387
2023-02-10	Q	DRS	13.51	13.69	13.23	13.51	0.16	827,751	5,521
2023-02-09	Q	DRS	13.34	13.59	13.29	13.35	0.06	599,093	3,798
2023-02-08	Q	DRS	13.00	13.345	12.86	13.29	0.17	899,184	5,214
2023-02-07	Q	DRS	13.19	13.24	12.87	13.12	-0.07	704,384	4,923
2023-02-06	Q	DRS	13.31	13.345	13.128	13.19	-0.12	581,359	4,268
2023-02-03	Q	DRS	13.19	13.54	13.13	13.31	0.06	638,897	5,047
2023-02-02	Q	DRS	12.95	13.27	12.7389	13.25	0.36	1,021,785	6,856
2023-02-01	Q	DRS	13.34	13.34	12.86	12.89	-0.46	1,117,954	6,165
2023-01-31	Q	DRS	13.15	13.48	13.13	13.35	0.20	654,544	3,961
2023-01-30	Q	DRS	13.39	13.53	13.07	13.15	-0.33	495,057	3,364
2023-01-27	Q	DRS	13.25	13.61	13.1901	13.48	0.32	600,099	3,953
2023-01-26	Q	DRS	13.05	13.26	12.84	13.16	0.22	902,026	4,525
2023-01-25	Q	DRS	12.76	13.06	12.64	12.94	-0.07	720,009	4,113
2023-01-24	Q	DRS	12.68	13.215	12.25	13.01	0.10	1,058,962	5,055
2023-01-23	Q	DRS	12.85	13.13	12.79	12.91	0.02	546,667	3,794
2023-01-20	Q	DRS	12.90	12.99	12.73	12.89	0.05	301,518	2,242
2023-01-19	Q	DRS	13.08	13.13	12.76	12.84	-0.27	858,320	4,885
2023-01-18	Q	DRS	13.11	13.36	13.08	13.11	0.11	537,721	4,245
2023-01-17	Q	DRS	13.35	13.35	12.80	13.00	-0.19	832,260	5,324
2023-01-13	Q	DRS	12.67	13.44	12.62	13.19	0.33	1,164,599	5,870
2023-01-12	Q	DRS	12.89	12.89	12.50	12.86	0.08	529,097	3,657
2023-01-11	Q	DRS	13.00	13.25	12.64	12.78	-0.25	862,756	7,047
2023-01-10	Q	DRS	12.60	13.05	12.49	13.03	0.39	1,005,459	5,437
2023-01-09	Q	DRS	12.79	12.94	12.525	12.64	-0.02	581,545	3,423
2023-01-06	Q	DRS	12.81	13.06	12.49	12.66	0.14	905,630	6,837
2023-01-05	Q	DRS	12.10	12.60	11.85	12.52	0.30	983,578	6,019
2023-01-04	Q	DRS	12.23	12.33	11.98	12.22	0.08	806,256	4,693
2023-01-03	Q	DRS	12.78	12.82	11.99	12.14	-0.64	1,306,329	6,323
2022-12-30	Q	DRS	12.87	12.94	12.455	12.78	-0.12	750,240	4,098
2022-12-29	Q	DRS	12.65	13.11	12.50	12.90	0.32	2,265,388	4,761
2022-12-28	Q	DRS	12.83	13.255	12.50	12.58	-0.23	1,283,105	4,643
2022-12-27	Q	DRS	13.06	13.07	12.47	12.81	-0.34	984,151	4,833