23:14:21 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QDRS12.8913.04512.7312.74-0.08288,2772,546
2023-03-22QDRS12.9313.0312.7912.82-0.11478,0323,323
2023-03-21QDRS12.6912.9512.6912.930.32459,2782,863
2023-03-20QDRS12.5312.6712.47512.610.11504,9393,334
2023-03-17QDRS12.6212.6612.342512.50-0.15445,4052,798
2023-03-16QDRS12.2112.6612.14112.650.30403,7233,380
2023-03-15QDRS12.5312.5312.0312.35-0.28599,9922,916
2023-03-14QDRS12.5612.8412.5612.630.22362,6002,913
2023-03-13QDRS12.3812.4712.1112.41-0.13492,6763,462
2023-03-10QDRS12.7612.88512.4512.54-0.33609,7713,986
2023-03-09QDRS13.0313.0712.7612.87-0.14438,8752,899
2023-03-08QDRS13.0913.0912.9213.01-0.07485,6715,829
2023-03-07QDRS13.0513.2213.0513.08380,1932,852
2023-03-06QDRS13.0413.1412.9413.080.05406,5323,728
2023-03-03QDRS13.0413.1712.9813.030.02409,9203,754
2023-03-02QDRS12.9713.1012.91513.010.01388,3443,305
2023-03-01QDRS12.9513.0712.9213.00465,6613,898
2023-02-28QDRS13.0513.0612.8513.00-0.01752,1843,681
2023-02-27QDRS13.1713.2312.9313.01-0.10515,4534,126
2023-02-24QDRS13.0413.3712.871513.11-0.04234,5242,070
2023-02-23QDRS13.0213.4312.9913.150.15510,2064,342
2023-02-22QDRS12.9713.0712.8713.00-0.02706,7885,432
2023-02-21QDRS13.0813.1212.9513.02-0.14489,7954,266
2023-02-17QDRS13.0713.1912.9013.160.11482,7893,248
2023-02-16QDRS13.3713.3713.0213.05-0.39401,9952,857
2023-02-15QDRS13.4913.65813.3413.44-0.15407,6093,739
2023-02-14QDRS13.5813.8413.4913.59705,5476,917
2023-02-13QDRS13.6013.8513.5113.590.08823,0185,387
2023-02-10QDRS13.5113.6913.2313.510.16827,7515,521
2023-02-09QDRS13.3413.5913.2913.350.06599,0933,798
2023-02-08QDRS13.0013.34512.8613.290.17899,1845,214
2023-02-07QDRS13.1913.2412.8713.12-0.07704,3844,923
2023-02-06QDRS13.3113.34513.12813.19-0.12581,3594,268
2023-02-03QDRS13.1913.5413.1313.310.06638,8975,047
2023-02-02QDRS12.9513.2712.738913.250.361,021,7856,856
2023-02-01QDRS13.3413.3412.8612.89-0.461,117,9546,165
2023-01-31QDRS13.1513.4813.1313.350.20654,5443,961
2023-01-30QDRS13.3913.5313.0713.15-0.33495,0573,364
2023-01-27QDRS13.2513.6113.190113.480.32600,0993,953
2023-01-26QDRS13.0513.2612.8413.160.22902,0264,525
2023-01-25QDRS12.7613.0612.6412.94-0.07720,0094,113
2023-01-24QDRS12.6813.21512.2513.010.101,058,9625,055
2023-01-23QDRS12.8513.1312.7912.910.02546,6673,794
2023-01-20QDRS12.9012.9912.7312.890.05301,5182,242
2023-01-19QDRS13.0813.1312.7612.84-0.27858,3204,885
2023-01-18QDRS13.1113.3613.0813.110.11537,7214,245
2023-01-17QDRS13.3513.3512.8013.00-0.19832,2605,324
2023-01-13QDRS12.6713.4412.6213.190.331,164,5995,870
2023-01-12QDRS12.8912.8912.5012.860.08529,0973,657
2023-01-11QDRS13.0013.2512.6412.78-0.25862,7567,047
2023-01-10QDRS12.6013.0512.4913.030.391,005,4595,437
2023-01-09QDRS12.7912.9412.52512.64-0.02581,5453,423
2023-01-06QDRS12.8113.0612.4912.660.14905,6306,837
2023-01-05QDRS12.1012.6011.8512.520.30983,5786,019
2023-01-04QDRS12.2312.3311.9812.220.08806,2564,693
2023-01-03QDRS12.7812.8211.9912.14-0.641,306,3296,323
2022-12-30QDRS12.8712.9412.45512.78-0.12750,2404,098
2022-12-29QDRS12.6513.1112.5012.900.322,265,3884,761
2022-12-28QDRS12.8313.25512.5012.58-0.231,283,1054,643
2022-12-27QDRS13.0613.0712.4712.81-0.34984,1514,833