Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:23:49 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QEBON8.5859.508.50128.950.4518,8422588.009.35
2024-05-16QEBON8.318.778.21118.770.5710,3621838.388.54
2024-05-15QEBON7.928.4657.928.290.2128,7652757.928.49
2024-05-14QEBON7.948.297.92018.14370.20377,7732447.508.29
2024-05-13QEBON7.818.157.738.15-0.1426,0902217.598.49
2024-05-10QEBON7.85098.497.607.85-0.447413,3971957.608.49
2024-05-09QEBON8.18678.228.01458.01450.15451,580797.818.49
2024-05-08QEBON7.728.137.728.090.238,2501607.598.18
2024-05-07QEBON8.008.407.80018.145-0.23519,6452477.538.49
2024-05-06QEBON8.258.498.258.380.277,3372167.978.45
2024-05-03QEBON7.938.207.9058.040.357,6072527.808.18
2024-05-02QEBON7.9557.987.747.76-0.345,6833037.508.50
2024-05-01QEBON7.778.147.678.100.6415,0102507.578.11
2024-04-30QEBON7.568.00877.42017.59-0.0113,9901887.428.24
2024-04-29QEBON7.518.01827.517.60-0.279,2571997.218.00
2024-04-26QEBON7.807.98527.527.85-0.117,5301737.577.85
2024-04-25QEBON7.748.007.607.800.045,1381337.687.99
2024-04-24QEBON7.908.007.757.79-0.179,5291627.307.98
2024-04-23QEBON7.367.987.307.980.6718,5162577.688.00
2024-04-22QEBON7.427.91997.317.31-0.0229,9643177.317.80
2024-04-19QEBON8.108.157.337.33-0.9257,7056117.1010.00
2024-04-18QEBON8.058.27917.798.240.48759,7561547.808.30
2024-04-17QEBON7.697.827.52017.820.176,5171347.608.36
2024-04-16QEBON7.487.877.487.840.2211,2872227.607.86
2024-04-15QEBON8.368.41997.487.62-0.7124,8542797.498.42
2024-04-12QEBON8.558.8968.268.33-0.4729,5483288.338.89
2024-04-11QEBON8.928.998.708.80-0.0217,2402238.709.20
2024-04-10QEBON9.209.298.598.82-0.2531,6654478.709.00
2024-04-09QEBON9.019.279.019.070.049,8221669.069.20
2024-04-08QEBON9.719.718.97819.03-0.1618,7653028.819.67
2024-04-05QEBON9.859.859.159.16-0.463,7211299.009.50
2024-04-04QEBON9.339.94999.129.410.4318,3572449.099.66
2024-04-03QEBON9.409.439.129.120.167,9921659.0411.50
2024-04-02QEBON9.219.3359.02019.10-0.4011,6501898.509.75
2024-04-01QEBON9.7010.14999.239.56-0.1712,8562549.3110.00
2024-03-29QEBON9.0510.489.059.700.37009.3310.35
2024-03-28QEBON9.0510.489.059.700.3775,9446249.3310.35
2024-03-27QEBON9.309.408.919.06-0.3613,7612129.089.41
2024-03-26QEBON9.199.598.859.420.3826,0473198.969.42
2024-03-25QEBON9.039.699.009.040.1730,7413736.009.80
2024-03-22QEBON9.319.3958.858.87-0.7522,9503028.8510.42
2024-03-21QEBON9.609.779.169.600.0114,7132829.209.80
2024-03-20QEBON9.049.98688.80019.10-0.0735,3783309.0010.00
2024-03-19QEBON9.039.549.01019.17-0.159,9262379.019.20
2024-03-18QEBON10.0410.049.049.22-0.6524,5593788.399.54
2024-03-15QEBON8.7510.178.7510.171.26569,7924919.009.70
2024-03-14QEBON9.629.7558.788.905-1.03538,9364808.729.72
2024-03-13QEBON9.4710.259.479.940.1933,2544789.809.95
2024-03-12QEBON10.1910.309.509.78-0.2035,6974029.789.85
2024-03-11QEBON10.7611.1559.509.98-0.58134,2618529.5210.18
2024-03-08QEBON10.4211.4710.1110.560.21542,53648610.1011.30
2024-03-07QEBON10.6110.78810.0610.35-0.3914,24431310.0110.32
2024-03-06QEBON10.4610.99999.9510.740.6359,07263110.4111.00
2024-03-05QEBON11.7712.834710.0010.17-1.93102,0661,02510.8011.00
2024-03-04QEBON13.0114.191511.513312.100.10130,8831,07812.0012.31
2024-03-01QEBON11.647612.1211.5012.120.6121,94331811.5019.92
2024-02-29QEBON12.6113.7511.5011.51-1.0769,00870811.5112.15
2024-02-28QEBON10.8914.0010.5012.582.26337,2151,90812.0012.99
2024-02-27QEBON10.9811.3310.0010.32-0.1354,79049710.0315.00
2024-02-26QEBON9.5510.489.5510.450.8285,81559010.3311.42
2024-02-23QEBON9.7810.009.279.30-0.7821,6744079.009.60
2024-02-22QEBON10.0910.959.9610.080.3516,92928810.0010.58
2024-02-21QEBON10.0010.539.709.70-0.5822,7713219.7210.90
2024-02-20QEBON10.9711.309.950110.28-0.9984,40751010.1111.30