Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-02	X	EIM	9.66	9.66	9.625	9.65	-0.004	110,051	211	9.26	10.40
2025-07-01	X	EIM	9.66	9.68	9.63	9.67	-0.026	120,531	243	9.11	10.51
2025-06-30	X	EIM	9.62	9.68	9.5935	9.67	0.092	145,153	299	9.14	10.55
2025-06-27	X	EIM	9.58	9.59	9.55	9.58	0.003	114,516	494	9.14	10.40
2025-06-26	X	EIM	9.56	9.58	9.52	9.58	0.035	140,378	283	9.12	10.40
2025-06-25	X	EIM	9.55	9.58	9.53	9.53	-0.02	128,750	316	9.09	10.37
2025-06-24	X	EIM	9.53	9.56	9.5088	9.56	0.055	152,240	293	9.12	10.39
2025-06-23	X	EIM	9.50	9.5254	9.475	9.50	0.015	310,189	530	8.34	10.33
2025-06-20	X	EIM	9.53	9.54	9.49	9.50	-0.01	273,233	411	9.12	10.40
2025-06-19	X	EIM	9.57	9.57	9.495	9.50	-0.06	0	0	9.15	10.34
2025-06-18	X	EIM	9.57	9.57	9.495	9.50	-0.06	132,724	182	9.15	10.34
2025-06-17	X	EIM	9.50	9.57	9.50	9.56	0.04	257,912	481	9.09	10.40
2025-06-16	X	EIM	9.54	9.5894	9.51	9.53	-0.0092	162,029	235	9.16	10.40
2025-06-13	X	EIM	9.64	9.64	9.56	9.59	-0.05	76,326	219	9.11	9.78
2025-06-12	X	EIM	9.64	9.65	9.63	9.64		136,836	238	8.80	9.77
2025-06-11	X	EIM	9.64	9.65	9.60	9.63	0.01	185,667	383	8.39	10.05
2025-06-10	X	EIM	9.63	9.63	9.59	9.62	0.005	173,733	453	9.19	10.45
2025-06-09	X	EIM	9.60	9.63	9.58	9.62	0.025	98,808	191	9.14	10.40
2025-06-06	X	EIM	9.61	9.6239	9.53	9.59	-0.01	96,905	155	9.15	10.98
2025-06-05	X	EIM	9.63	9.63	9.58	9.62	-0.006	79,132	323	9.19	10.40
2025-06-04	X	EIM	9.60	9.61	9.57	9.61	0.0678	125,890	175	8.76	10.44
2025-06-03	X	EIM	9.59	9.60	9.50	9.56	-0.0118	134,331	272	9.15	10.38
2025-06-02	X	EIM	9.59	9.62	9.52	9.54	-0.105	197,009	293	8.73	10.38
2025-05-30	X	EIM	9.66	9.69	9.6333	9.64	0.025	114,745	219	9.18	10.52
2025-05-29	X	EIM	9.64	9.64	9.57	9.63	0.02	90,089	259	8.76	10.47
2025-05-28	X	EIM	9.64	9.64	9.52	9.60	-0.03	161,660	312	9.50	9.62
2025-05-27	X	EIM	9.58	9.64	9.5601	9.63	0.08	123,561	424	8.80	10.94
2025-05-26	X	EIM	9.57	9.57	9.51	9.55	0.005	0	0	9.02	10.37
2025-05-23	X	EIM	9.57	9.57	9.51	9.55	0.005	55,763	141	9.02	10.37
2025-05-22	X	EIM	9.58	9.58	9.51	9.53	-0.03	176,452	246	9.14	10.69
2025-05-21	X	EIM	9.78	9.785	9.50	9.56	-0.245	245,430	447	9.15	10.37
2025-05-20	X	EIM	9.75	9.81	9.73	9.76	-0.02	89,909	153	8.90	11.00
2025-05-19	X	EIM	9.81	9.82	9.75	9.77	-0.10	50,026	132	8.93	10.92
2025-05-16	X	EIM	9.90	9.91	9.81	9.87	-0.04	40,418	110	9.36	10.95
2025-05-15	X	EIM	9.80	9.90	9.78	9.90	0.1108	50,696	182	9.36	10.93
2025-05-14	X	EIM	9.90	9.90	9.825	9.83	-0.035	96,621	224	8.65	10.74
2025-05-13	X	EIM	9.89	10.00	9.85	9.86	-0.04	67,148	121	9.38	10.77
2025-05-12	X	EIM	9.89	9.90	9.86	9.90	-0.005	92,086	181	9.45	11.01
2025-05-09	X	EIM	9.89	9.915	9.86	9.89	0.01	46,827	129	9.44	10.75
2025-05-08	X	EIM	9.86	9.90	9.86	9.86	0.01	38,531	91	9.43	10.71
2025-05-07	X	EIM	9.79	9.89	9.79	9.85	0.10	117,082	270	9.38	11.01
2025-05-06	X	EIM	9.72	9.82	9.718	9.77	0.095	130,926	289	9.23	10.40
2025-05-05	X	EIM	9.72	9.7394	9.67	9.70	-0.05	87,533	179	9.30	10.58
2025-05-02	X	EIM	9.73	9.78	9.715	9.77	0.025	96,825	186	9.58	10.66
2025-05-01	X	EIM	9.70	9.77	9.70	9.73	0.06	111,964	216	9.25	10.60
2025-04-30	X	EIM	9.61	9.69	9.58	9.69	0.064	257,583	511	9.09	10.40
2025-04-29	X	EIM	9.60	9.65	9.60	9.61		149,115	365	9.21	10.40
2025-04-28	X	EIM	9.58	9.64	9.57	9.64	0.021	106,712	175	9.20	10.51
2025-04-25	X	EIM	9.56	9.63	9.55	9.619	0.059	96,230	148	9.11	10.44
2025-04-24	X	EIM	9.50	9.56	9.44	9.56	0.055	122,739	223	9.09	10.40
2025-04-23	X	EIM	9.51	9.56	9.4533	9.48	0.09	113,402	187	8.97	10.31
2025-04-22	X	EIM	9.40	9.43	9.33	9.40	0.07	170,148	440	8.96	10.40
2025-04-21	X	EIM	9.49	9.51	9.33	9.33	-0.19	201,659	324	8.97	10.40
2025-04-18	X	EIM	9.50	9.546	9.50	9.54	0.025	0	0	9.08	10.36
2025-04-17	X	EIM	9.50	9.546	9.50	9.54	0.025	142,442	424	9.08	10.36
2025-04-16	X	EIM	9.52	9.55	9.49	9.505	-0.05	131,814	354	9.07	10.38
2025-04-15	X	EIM	9.53	9.59	9.50	9.55	0.0208	129,051	409	9.05	10.40
2025-04-14	X	EIM	9.47	9.575	9.47	9.57	0.115	117,574	397	9.08	10.40
2025-04-11	X	EIM	9.49	9.49	9.31	9.46	-0.005	200,372	561	9.07	10.40
2025-04-10	X	EIM	9.57	9.61	9.3146	9.445	-0.21	174,474	519	8.51	10.15
2025-04-09	X	EIM	9.60	9.66	9.27	9.66	-0.018	506,693	1,023	8.67	10.48
2025-04-08	X	EIM	9.85	9.90	9.635	9.66	-0.08	182,651	633	9.03	10.40
2025-04-07	X	EIM	9.89	9.925	9.73	9.73	-0.20	300,485	470	8.85	10.96
2025-04-04	X	EIM	10.03	10.06	9.93	9.93	-0.09	272,008	521	8.53	10.48
2025-04-03	X	EIM	10.03	10.089	10.00	10.06	0.06	156,988	390	8.44	10.48