Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:13:21 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-02
X
EIM
9.66
9.66
9.625
9.65
-0.004
110,051
211
9.26
10.40
2025-07-01
X
EIM
9.66
9.68
9.63
9.67
-0.026
120,531
243
9.11
10.51
2025-06-30
X
EIM
9.62
9.68
9.5935
9.67
0.092
145,153
299
9.14
10.55
2025-06-27
X
EIM
9.58
9.59
9.55
9.58
0.003
114,516
494
9.14
10.40
2025-06-26
X
EIM
9.56
9.58
9.52
9.58
0.035
140,378
283
9.12
10.40
2025-06-25
X
EIM
9.55
9.58
9.53
9.53
-0.02
128,750
316
9.09
10.37
2025-06-24
X
EIM
9.53
9.56
9.5088
9.56
0.055
152,240
293
9.12
10.39
2025-06-23
X
EIM
9.50
9.5254
9.475
9.50
0.015
310,189
530
8.34
10.33
2025-06-20
X
EIM
9.53
9.54
9.49
9.50
-0.01
273,233
411
9.12
10.40
2025-06-19
X
EIM
9.57
9.57
9.495
9.50
-0.06
0
0
9.15
10.34
2025-06-18
X
EIM
9.57
9.57
9.495
9.50
-0.06
132,724
182
9.15
10.34
2025-06-17
X
EIM
9.50
9.57
9.50
9.56
0.04
257,912
481
9.09
10.40
2025-06-16
X
EIM
9.54
9.5894
9.51
9.53
-0.0092
162,029
235
9.16
10.40
2025-06-13
X
EIM
9.64
9.64
9.56
9.59
-0.05
76,326
219
9.11
9.78
2025-06-12
X
EIM
9.64
9.65
9.63
9.64
136,836
238
8.80
9.77
2025-06-11
X
EIM
9.64
9.65
9.60
9.63
0.01
185,667
383
8.39
10.05
2025-06-10
X
EIM
9.63
9.63
9.59
9.62
0.005
173,733
453
9.19
10.45
2025-06-09
X
EIM
9.60
9.63
9.58
9.62
0.025
98,808
191
9.14
10.40
2025-06-06
X
EIM
9.61
9.6239
9.53
9.59
-0.01
96,905
155
9.15
10.98
2025-06-05
X
EIM
9.63
9.63
9.58
9.62
-0.006
79,132
323
9.19
10.40
2025-06-04
X
EIM
9.60
9.61
9.57
9.61
0.0678
125,890
175
8.76
10.44
2025-06-03
X
EIM
9.59
9.60
9.50
9.56
-0.0118
134,331
272
9.15
10.38
2025-06-02
X
EIM
9.59
9.62
9.52
9.54
-0.105
197,009
293
8.73
10.38
2025-05-30
X
EIM
9.66
9.69
9.6333
9.64
0.025
114,745
219
9.18
10.52
2025-05-29
X
EIM
9.64
9.64
9.57
9.63
0.02
90,089
259
8.76
10.47
2025-05-28
X
EIM
9.64
9.64
9.52
9.60
-0.03
161,660
312
9.50
9.62
2025-05-27
X
EIM
9.58
9.64
9.5601
9.63
0.08
123,561
424
8.80
10.94
2025-05-26
X
EIM
9.57
9.57
9.51
9.55
0.005
0
0
9.02
10.37
2025-05-23
X
EIM
9.57
9.57
9.51
9.55
0.005
55,763
141
9.02
10.37
2025-05-22
X
EIM
9.58
9.58
9.51
9.53
-0.03
176,452
246
9.14
10.69
2025-05-21
X
EIM
9.78
9.785
9.50
9.56
-0.245
245,430
447
9.15
10.37
2025-05-20
X
EIM
9.75
9.81
9.73
9.76
-0.02
89,909
153
8.90
11.00
2025-05-19
X
EIM
9.81
9.82
9.75
9.77
-0.10
50,026
132
8.93
10.92
2025-05-16
X
EIM
9.90
9.91
9.81
9.87
-0.04
40,418
110
9.36
10.95
2025-05-15
X
EIM
9.80
9.90
9.78
9.90
0.1108
50,696
182
9.36
10.93
2025-05-14
X
EIM
9.90
9.90
9.825
9.83
-0.035
96,621
224
8.65
10.74
2025-05-13
X
EIM
9.89
10.00
9.85
9.86
-0.04
67,148
121
9.38
10.77
2025-05-12
X
EIM
9.89
9.90
9.86
9.90
-0.005
92,086
181
9.45
11.01
2025-05-09
X
EIM
9.89
9.915
9.86
9.89
0.01
46,827
129
9.44
10.75
2025-05-08
X
EIM
9.86
9.90
9.86
9.86
0.01
38,531
91
9.43
10.71
2025-05-07
X
EIM
9.79
9.89
9.79
9.85
0.10
117,082
270
9.38
11.01
2025-05-06
X
EIM
9.72
9.82
9.718
9.77
0.095
130,926
289
9.23
10.40
2025-05-05
X
EIM
9.72
9.7394
9.67
9.70
-0.05
87,533
179
9.30
10.58
2025-05-02
X
EIM
9.73
9.78
9.715
9.77
0.025
96,825
186
9.58
10.66
2025-05-01
X
EIM
9.70
9.77
9.70
9.73
0.06
111,964
216
9.25
10.60
2025-04-30
X
EIM
9.61
9.69
9.58
9.69
0.064
257,583
511
9.09
10.40
2025-04-29
X
EIM
9.60
9.65
9.60
9.61
149,115
365
9.21
10.40
2025-04-28
X
EIM
9.58
9.64
9.57
9.64
0.021
106,712
175
9.20
10.51
2025-04-25
X
EIM
9.56
9.63
9.55
9.619
0.059
96,230
148
9.11
10.44
2025-04-24
X
EIM
9.50
9.56
9.44
9.56
0.055
122,739
223
9.09
10.40
2025-04-23
X
EIM
9.51
9.56
9.4533
9.48
0.09
113,402
187
8.97
10.31
2025-04-22
X
EIM
9.40
9.43
9.33
9.40
0.07
170,148
440
8.96
10.40
2025-04-21
X
EIM
9.49
9.51
9.33
9.33
-0.19
201,659
324
8.97
10.40
2025-04-18
X
EIM
9.50
9.546
9.50
9.54
0.025
0
0
9.08
10.36
2025-04-17
X
EIM
9.50
9.546
9.50
9.54
0.025
142,442
424
9.08
10.36
2025-04-16
X
EIM
9.52
9.55
9.49
9.505
-0.05
131,814
354
9.07
10.38
2025-04-15
X
EIM
9.53
9.59
9.50
9.55
0.0208
129,051
409
9.05
10.40
2025-04-14
X
EIM
9.47
9.575
9.47
9.57
0.115
117,574
397
9.08
10.40
2025-04-11
X
EIM
9.49
9.49
9.31
9.46
-0.005
200,372
561
9.07
10.40
2025-04-10
X
EIM
9.57
9.61
9.3146
9.445
-0.21
174,474
519
8.51
10.15
2025-04-09
X
EIM
9.60
9.66
9.27
9.66
-0.018
506,693
1,023
8.67
10.48
2025-04-08
X
EIM
9.85
9.90
9.635
9.66
-0.08
182,651
633
9.03
10.40
2025-04-07
X
EIM
9.89
9.925
9.73
9.73
-0.20
300,485
470
8.85
10.96
2025-04-04
X
EIM
10.03
10.06
9.93
9.93
-0.09
272,008
521
8.53
10.48
2025-04-03
X
EIM
10.03
10.089
10.00
10.06
0.06
156,988
390
8.44
10.48