20:15:09 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18XEIM9.46279.47789.449.465-0.00587,9821769.0610.29
2025-07-17XEIM9.499.499.459.47-0.015120,8983139.1010.30
2025-07-16XEIM9.499.519.479.48-0.02254,2878219.1310.34
2025-07-15XEIM9.529.529.499.51-0.035159,0264028.6810.40
2025-07-14XEIM9.549.559.529.540.01118,8063438.7210.38
2025-07-11XEIM9.539.5359.489.52-0.02132,3242279.1210.40
2025-07-10XEIM9.589.619.559.56-0.0284,6392329.1810.40
2025-07-09XEIM9.609.639.579.57-0.0294,9041719.2010.43
2025-07-08XEIM9.569.609.569.60-0.0284,1272449.2210.43
2025-07-07XEIM9.649.659.599.61-0.0272,8072189.2210.40
2025-07-04XEIM9.639.669.639.65-0.01009.2410.40
2025-07-03XEIM9.639.669.639.65-0.0168,7521329.2410.40
2025-07-02XEIM9.669.669.6259.65-0.004110,0512119.2610.40
2025-07-01XEIM9.669.689.639.67-0.026120,5312439.1110.51
2025-06-30XEIM9.629.689.59359.670.092145,1532999.1410.55
2025-06-27XEIM9.589.599.559.580.003114,5164949.1410.40
2025-06-26XEIM9.569.589.529.580.035140,3782839.1210.40
2025-06-25XEIM9.559.589.539.53-0.02128,7503169.0910.37
2025-06-24XEIM9.539.569.50889.560.055152,2402939.1210.39
2025-06-23XEIM9.509.52549.4759.500.015310,1895308.3410.33
2025-06-20XEIM9.539.549.499.50-0.01273,2334119.1210.40
2025-06-19XEIM9.579.579.4959.50-0.06009.1510.34
2025-06-18XEIM9.579.579.4959.50-0.06132,7241829.1510.34
2025-06-17XEIM9.509.579.509.560.04257,9124819.0910.40
2025-06-16XEIM9.549.58949.519.53-0.0092162,0292359.1610.40
2025-06-13XEIM9.649.649.569.59-0.0576,3262199.119.78
2025-06-12XEIM9.649.659.639.64136,8362388.809.77
2025-06-11XEIM9.649.659.609.630.01185,6673838.3910.05
2025-06-10XEIM9.639.639.599.620.005173,7334539.1910.45
2025-06-09XEIM9.609.639.589.620.02598,8081919.1410.40
2025-06-06XEIM9.619.62399.539.59-0.0196,9051559.1510.98
2025-06-05XEIM9.639.639.589.62-0.00679,1323239.1910.40
2025-06-04XEIM9.609.619.579.610.0678125,8901758.7610.44
2025-06-03XEIM9.599.609.509.56-0.0118134,3312729.1510.38
2025-06-02XEIM9.599.629.529.54-0.105197,0092938.7310.38
2025-05-30XEIM9.669.699.63339.640.025114,7452199.1810.52
2025-05-29XEIM9.649.649.579.630.0290,0892598.7610.47
2025-05-28XEIM9.649.649.529.60-0.03161,6603129.509.62
2025-05-27XEIM9.589.649.56019.630.08123,5614248.8010.94
2025-05-26XEIM9.579.579.519.550.005009.0210.37
2025-05-23XEIM9.579.579.519.550.00555,7631419.0210.37
2025-05-22XEIM9.589.589.519.53-0.03176,4522469.1410.69
2025-05-21XEIM9.789.7859.509.56-0.245245,4304479.1510.37
2025-05-20XEIM9.759.819.739.76-0.0289,9091538.9011.00
2025-05-19XEIM9.819.829.759.77-0.1050,0261328.9310.92
2025-05-16XEIM9.909.919.819.87-0.0440,4181109.3610.95
2025-05-15XEIM9.809.909.789.900.110850,6961829.3610.93
2025-05-14XEIM9.909.909.8259.83-0.03596,6212248.6510.74
2025-05-13XEIM9.8910.009.859.86-0.0467,1481219.3810.77
2025-05-12XEIM9.899.909.869.90-0.00592,0861819.4511.01
2025-05-09XEIM9.899.9159.869.890.0146,8271299.4410.75
2025-05-08XEIM9.869.909.869.860.0138,531919.4310.71
2025-05-07XEIM9.799.899.799.850.10117,0822709.3811.01
2025-05-06XEIM9.729.829.7189.770.095130,9262899.2310.40
2025-05-05XEIM9.729.73949.679.70-0.0587,5331799.3010.58
2025-05-02XEIM9.739.789.7159.770.02596,8251869.5810.66
2025-05-01XEIM9.709.779.709.730.06111,9642169.2510.60
2025-04-30XEIM9.619.699.589.690.064257,5835119.0910.40
2025-04-29XEIM9.609.659.609.61149,1153659.2110.40
2025-04-28XEIM9.589.649.579.640.021106,7121759.2010.51
2025-04-25XEIM9.569.639.559.6190.05996,2301489.1110.44
2025-04-24XEIM9.509.569.449.560.055122,7392239.0910.40
2025-04-23XEIM9.519.569.45339.480.09113,4021878.9710.31
2025-04-22XEIM9.409.439.339.400.07170,1484408.9610.40
2025-04-21XEIM9.499.519.339.33-0.19201,6593248.9710.40