Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ELEK				0.014				0.012	0.014
2024-04-25	Q	ELEK				0.014				0.012	0.014
2024-04-24	Q	ELEK	0.013	0.014	0.011	0.014	-0.001	31,250	6	0.012	0.014
2024-04-23	Q	ELEK				0.015				0.013	0.015
2024-04-22	Q	ELEK	0.015	0.015	0.015	0.015		2,175	3	0.013	0.015
2024-04-19	Q	ELEK				0.015				0.013	0.015
2024-04-18	Q	ELEK	0.015	0.015	0.015	0.015		4,000	1	0.013	0.015
2024-04-17	Q	ELEK	0.01875	0.01875	0.015	0.015	0.002	10,100	2	0.011	0.0249
2024-04-16	Q	ELEK	0.0151	0.0151	0.013	0.013	-0.0119	51,000	5	0.015	0.02
2024-04-15	Q	ELEK	0.0151	0.0249	0.0151	0.0249		1,300	2	0.0151	0.0249
2024-04-12	Q	ELEK	0.02	0.0249	0.02	0.0249	0.00392	1,099	2	0.0151	0.0249
2024-04-11	Q	ELEK	0.02196	0.02196	0.0151	0.02098	-0.00147	1,200	5	0.0151	0.0249
2024-04-10	Q	ELEK	0.02	0.02245	0.02	0.02245	0.00045	275	3	0.0151	0.0249
2024-04-09	Q	ELEK	0.02	0.0239	0.02	0.022	-0.0055	40,500	9	0.0151	0.0249
2024-04-08	Q	ELEK	0.02	0.0275	0.02	0.0275	0.0033	800	2	0.02	0.03
2024-04-05	Q	ELEK	0.0242	0.0242	0.0242	0.0242		10	1	0.02	0.03
2024-04-04	Q	ELEK	0.026	0.026	0.0242	0.0242	0.0007	5,300	2	0.02	0.03
2024-04-03	Q	ELEK	0.03	0.03	0.0235	0.0235	0.0035	9,936	6	0.013	0.04
2024-04-02	Q	ELEK	0.02	0.02	0.02	0.02		1,738	1	0.02	0.03
2024-04-01	Q	ELEK	0.01975	0.02	0.01975	0.02		12,295	2	0.02	0.03
2024-03-29	Q	ELEK	0.015	0.05	0.015	0.02	0.005	0	0
2024-03-28	Q	ELEK	0.015	0.05	0.015	0.02	0.005	138,855	12	0.0125	0.04
2024-03-27	Q	ELEK	0.012	0.015	0.012	0.015		23,822	5	0.012	0.015
2024-03-26	Q	ELEK				0.015				0.012	0.015
2024-03-25	Q	ELEK	0.015	0.015	0.015	0.015		15	1	0.01	0.015
2024-03-22	Q	ELEK	0.015	0.015	0.015	0.015		7,000	1	0.01	0.015
2024-03-21	Q	ELEK	0.01125	0.015	0.01	0.015		900	4	0.01	0.015
2024-03-20	Q	ELEK	0.015	0.015	0.015	0.015		12	1	0.01	0.015
2024-03-19	Q	ELEK				0.015				0.01	0.015
2024-03-18	Q	ELEK	0.01375	0.015	0.01375	0.015	0.00375	1,121	3	0.01	0.015
2024-03-15	Q	ELEK	0.01	0.015	0.01	0.01125	-0.00375	4,300	5	0.008	0.02
2024-03-14	Q	ELEK	0.015	0.015	0.01175	0.015	0.00325	1,100	3	0.008	0.02
2024-03-13	Q	ELEK	0.01175	0.01175	0.01175	0.01175	-0.00725	815	1	0.01	0.015
2024-03-12	Q	ELEK	0.019	0.019	0.0135	0.019	0.0025	17,889	4	0.01	0.015
2024-03-11	Q	ELEK	0.0165	0.0165	0.0165	0.0165	0.0015	813	2	0.008	0.019
2024-03-08	Q	ELEK	0.0121	0.015	0.0121	0.015	0.004	137,601	9	0.008	0.019
2024-03-07	Q	ELEK				0.011				0.008	0.0121
2024-03-06	Q	ELEK	0.01025	0.011	0.01025	0.011	0.002	75,100	4	0.0055	0.013
2024-03-05	Q	ELEK	0.009	0.009	0.009	0.009	-0.002	400	1	0.008	0.011
2024-03-04	Q	ELEK	0.01	0.011	0.01	0.011		104,534	6	0.0055	0.013
2024-03-01	Q	ELEK	0.011	0.011	0.011	0.011	0.001	135,483	7	0.0055	0.012
2024-02-29	Q	ELEK	0.007	0.01	0.007	0.01	0.001	21,500	3	0.0055	0.013
2024-02-28	Q	ELEK	0.009	0.013	0.009	0.009	-0.002	27,221	4	0.0055	0.013
2024-02-27	Q	ELEK	0.0114	0.0114	0.011	0.011	-0.002	1,100	2	0.0055	0.013
2024-02-26	Q	ELEK	0.013	0.013	0.013	0.013	0.0014	3,786	3	0.0055	0.013
2024-02-23	Q	ELEK	0.011	0.0117	0.011	0.0116	0.0006	725	3	0.011	0.013
2024-02-22	Q	ELEK	0.0097	0.011	0.0097	0.011	0.000845	32,910	6	0.011	0.013
2024-02-21	Q	ELEK	0.010155	0.010155	0.010155	0.010155	-0.00052	6,650	1	0.0097	0.011
2024-02-20	Q	ELEK	0.0097	0.010675	0.0097	0.010675	-0.000125	1,200	4	0.0097	0.011
2024-02-19	Q	ELEK				0.0108
2024-02-16	Q	ELEK	0.0108	0.0108	0.0108	0.0108	0.00045	100	1	0.0097	0.011
2024-02-15	Q	ELEK	0.01035	0.01035	0.01035	0.01035	0.00065	100	1	0.0097	0.011
2024-02-14	Q	ELEK	0.0097	0.0097	0.0097	0.0097		235	1	0.0097	0.011
2024-02-13	Q	ELEK	0.010155	0.01035	0.0097	0.0097		500	5	0.0097	0.011
2024-02-12	Q	ELEK	0.011	0.011	0.0094	0.0097	0.0003	1,500	6	0.0097	0.011
2024-02-09	Q	ELEK	0.011	0.011	0.0094	0.0094	-0.0018	2,300	4	0.0094	0.011
2024-02-08	Q	ELEK	0.0112	0.0112	0.0112	0.0112	0.0018	100	1	0.0094	0.0117
2024-02-07	Q	ELEK	0.01	0.0119	0.0094	0.0094	-0.0003	364,132	6	0.0094	0.0118
2024-02-06	Q	ELEK	0.0097	0.0097	0.0097	0.0097	0.0003	100	1	0.0092	0.0119
2024-02-05	Q	ELEK	0.0094	0.0094	0.0094	0.0094	0.0002	4,900	3	0.0092	0.0124
2024-02-02	Q	ELEK	0.011225	0.011225	0.0092	0.0092		701	5	0.0092	0.0124
2024-02-01	Q	ELEK	0.009875	0.011225	0.0092	0.0092	-0.000945	400	4	0.0092	0.0124
2024-01-31	Q	ELEK	0.0092	0.0119	0.0092	0.010145	0.000945	25,345	4	0.0092	0.0119
2024-01-30	Q	ELEK	0.009875	0.011225	0.0092	0.0092	-0.00135	300	3	0.0092	0.0119
2024-01-29	Q	ELEK	0.01055	0.01055	0.01055	0.01055	0.00105	140	2	0.0092	0.0124