Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	ELLO	14.53	14.68	14.53	14.68	0.04	7,493	60	5.81	23.20
2024-04-25	X	ELLO	14.20	14.77	14.20	14.51	-0.21	3,133	39	5.81	23.23
2024-04-24	X	ELLO	14.78	14.93	14.78	14.80	-0.36	2,368	27	6.01	24.02
2024-04-23	X	ELLO	15.01	15.16	14.93	15.16	-0.045	9,636	61	6.02	23.83
2024-04-22	X	ELLO	15.00	15.60	15.00	15.205	0.27	14,315	94	10.14	15.59
2024-04-19	X	ELLO	14.92	14.92	14.92	14.92	-0.82	75	17	5.99	16.82
2024-04-18	X	ELLO	14.92	14.92	14.92	14.92	-0.82	185	10	10.14	23.72
2024-04-17	X	ELLO	15.02	15.02	14.92	14.92	-0.41	2,237	5	12.85	24.03
2024-04-16	X	ELLO	15.31	15.73	13.95	14.51	-2.18	22,070	100	12.91	24.48
2024-04-15	X	ELLO	16.00	16.00	16.00	16.00		1,518	36	6.51	26.00
2024-04-12	X	ELLO	16.21	16.21	16.00	16.00	-0.25	3,614	51	10.14	25.99
2024-04-11	X	ELLO	16.30	16.30	16.00	16.25	-0.31	1,777	34	6.41	25.62
2024-04-10	X	ELLO	16.19	16.70	16.00	16.31	-0.24	10,898	90	6.48	18.27
2024-04-09	X	ELLO	16.40	16.96	16.01	16.55	0.13	9,453	106	6.63	26.50
2024-04-08	X	ELLO	16.22	17.06	15.85	16.27	0.70	23,539	286	6.56	26.23
2024-04-05	X	ELLO	15.70	15.70	15.70	15.70	-0.27	15	5	10.14	18.71
2024-04-04	X	ELLO	15.18	15.96	15.15	15.70	-0.55	7,828	211	6.34	25.33
2024-04-03	X	ELLO	15.98	15.98	15.98	15.98	0.49	615	29	6.24	16.53
2024-04-02	X	ELLO	15.49	15.49	15.49	15.49	-0.41	295	10	6.39	16.34
2024-04-01	X	ELLO	16.13	16.13	16.12	16.12		820	32	6.48	16.88
2024-03-29	X	ELLO	15.95	16.00	15.06	15.71	0.17	0	0	6.30	16.35
2024-03-28	X	ELLO	15.95	16.00	15.06	15.71	0.17	6,290	35	6.30	16.35
2024-03-27	X	ELLO	16.06	16.06	15.17	15.54	-0.45	9,947	30	15.70	19.83
2024-03-26	X	ELLO	15.99	15.99	15.99	15.99	-0.10	18,355	50	6.60	17.11
2024-03-25	X	ELLO	16.57	16.57	16.32	16.50	0.44	1,850	54	6.56	21.57
2024-03-22	X	ELLO	15.96	15.96	15.96	15.96	-0.11	7,766	18	10.14	21.97
2024-03-21	X	ELLO	16.45	16.47	15.96	15.96	-0.02	2,795	25	6.54	19.97
2024-03-20	X	ELLO	16.45	16.45	15.50	15.87	-0.35	13,522	163	6.42	17.48
2024-03-19	X	ELLO	16.00	16.42	15.67	16.20	-1.19	19,326	53	6.50	21.79
2024-03-18	X	ELLO	17.01	17.39	17.01	17.39	0.40	8,395	28	15.97	20.38
2024-03-15	X	ELLO	16.73	16.99	16.73	16.99	-0.27	5,980	35	6.80	19.87
2024-03-14	X	ELLO	17.00	17.00	17.00	17.00	-0.40	384	9	10.14	27.07
2024-03-13	X	ELLO	16.52	17.00	16.52	17.00	-0.40	1,011	16	10.14	19.87
2024-03-12	X	ELLO	16.54	17.00	16.40	17.00	-0.25	1,645	45	10.14	18.18
2024-03-11	X	ELLO	16.35	17.00	16.33	16.65	-0.15	4,164	70	16.00	21.64
2024-03-08	X	ELLO	17.03	17.15	16.95	16.95	0.1101	1,034	41	10.14	17.19
2024-03-07	X	ELLO	17.25	17.25	16.72	17.00	-0.3999	8,027	64	6.90	19.88
2024-03-06	X	ELLO	17.51	17.51	17.51	17.51	0.35	3,078	10	16.02	18.91
2024-03-05	X	ELLO	17.51	17.51	17.51	17.51	0.35	529	23	15.22	19.00
2024-03-04	X	ELLO	17.10	17.51	17.10	17.51		659	40	15.51	19.53
2024-03-01	X	ELLO	17.9624	17.9624	17.86	17.86	0.24	7,648	14	15.95	18.29
2024-02-29	X	ELLO	17.70	17.86	17.62	17.62	-0.07	3,578	19	7.09	20.37
2024-02-28	X	ELLO	18.82	19.50	17.69	17.86	-1.14	29,876	217	7.36	19.99
2024-02-27	X	ELLO	18.98	20.00	18.55	19.00	0.15	6,473	44	16.48	20.70
2024-02-26	X	ELLO	17.40	19.90	17.40	18.85	1.55	11,568	95	18.72	29.44
2024-02-23	X	ELLO	17.07	17.50	17.01	17.30	-0.32	1,401	22	16.94	27.88
2024-02-22	X	ELLO	17.06	19.00	16.91	17.62	1.26	11,347	109	17.02	27.52
2024-02-21	X	ELLO	17.51	17.51	16.00	16.36	-0.64	9,066	78	16.01	17.07
2024-02-20	X	ELLO	16.17	18.355	15.67	17.00	1.23	21,581	294	6.86	27.36
2024-02-19	X	ELLO	16.65	16.65	15.45	15.77	-0.50	0	0	13.75	17.41
2024-02-16	X	ELLO	16.65	16.65	15.45	15.77	-0.50	1,972	44	13.75	17.41
2024-02-15	X	ELLO	15.29	20.26	15.24	15.98	0.38	13,824	181	13.56	24.97
2024-02-14	X	ELLO	15.46	15.46	15.46	15.46	-0.15	1,692	2	6.24	24.73
2024-02-13	X	ELLO	15.46	15.46	15.46	15.46	-0.13	643	16	13.50	17.20
2024-02-12	X	ELLO	15.17	15.44	15.17	15.44	0.02	2,565	24	13.93	17.92
2024-02-09	X	ELLO	15.29	15.29	15.29	15.29	-0.1906	74	8	9.20	36.80
2024-02-08	X	ELLO	15.56	15.70	15.00	15.29	-0.5806	3,343	80	13.18	24.48
2024-02-07	X	ELLO	15.21	16.55	15.09	15.68	0.37	6,270	113	14.19	24.94
2024-02-06	X	ELLO	15.49	15.59	15.24	15.33	0.56	4,318	63	13.83	16.92
2024-02-05	X	ELLO	15.18	15.70	15.00	15.14	0.29	4,411	87	14.14	17.56
2024-02-02	X	ELLO	15.29	15.59	15.11	15.41	-0.08	3,752	56	14.93	15.69
2024-02-01	X	ELLO	15.40	15.65	14.80	15.49	-0.1898	4,310	120	14.34	2,147.48
2024-01-31	X	ELLO	16.00	16.01	15.20	15.69	-0.1694	13,993	140	0.0001	2,147.48
2024-01-30	X	ELLO	15.75	15.92	15.23	15.92	-0.77	3,311	119	15.05	16.39
2024-01-29	X	ELLO	15.90	16.80	15.66	16.43	0.13	8,702	141	0.0001	17.18