Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	ERNA	1.77	1.8299	1.77	1.78	-0.04	5,644	42	1.70	2.07
2024-04-30	Q	ERNA	1.76	1.77	1.7501	1.77	-0.01	2,390	35	1.75	2.07
2024-04-29	Q	ERNA	1.71	1.83	1.70	1.83	0.07	6,818	57	1.50	2.06
2024-04-26	Q	ERNA	1.73	1.89	1.5801	1.7899	0.0599	15,069	61	1.42	1.90
2024-04-25	Q	ERNA	1.74	1.75	1.70	1.7357	-0.0443	5,432	42	1.70	2.16
2024-04-24	Q	ERNA	1.96	1.96	1.74	1.74	-0.22	12,664	88	1.56	1.89
2024-04-23	Q	ERNA	2.1618	2.20	1.9353	1.96	-0.19	9,867	88	1.96	2.16
2024-04-22	Q	ERNA	2.05	2.2361	2.05	2.14	-0.01	5,608	59	2.05	2.52
2024-04-19	Q	ERNA	2.05	2.1505	2.05	2.15		3,924	54	2.05	2.52
2024-04-18	Q	ERNA	2.06	2.16	2.06	2.15		4,767	43	2.07	2.30
2024-04-17	Q	ERNA	2.37	2.37	2.07	2.15		2,666	37	2.05	2.52
2024-04-16	Q	ERNA	2.1501	2.16	2.15	2.16	0.01	6,650	33	2.00	2.51
2024-04-15	Q	ERNA	2.23	2.23	2.12	2.13	-0.08	6,118	55	2.12	2.62
2024-04-12	Q	ERNA	2.17	2.45	2.17	2.24	-0.03	3,110	59	2.21	2.42
2024-04-11	Q	ERNA	2.26	2.26	2.26	2.26	0.06	457	32	2.20	2.71
2024-04-10	Q	ERNA	2.13	2.26	2.13	2.26	0.11	3,999	39	2.13	2.58
2024-04-09	Q	ERNA	2.25	2.25	2.13	2.181	-0.069	3,094	31	2.15	2.42
2024-04-08	Q	ERNA	2.30	2.3262	2.20	2.2486	0.0486	1,825	43	2.20	2.34
2024-04-05	Q	ERNA	2.345	2.345	2.20	2.20	-0.02	5,720	81	2.20	2.71
2024-04-04	Q	ERNA	2.29	2.30	2.28	2.30	0.02	2,839	45	2.20	2.71
2024-04-03	Q	ERNA	2.27	2.47	2.20	2.28	-0.07	3,501	54	2.20	2.71
2024-04-02	Q	ERNA	2.348	2.41	2.21	2.35	-0.09	7,895	76	2.20	2.55
2024-04-01	Q	ERNA	2.47	2.50	2.28	2.30	-0.09	4,682	80	2.31	2.50
2024-03-29	Q	ERNA	2.28	2.49	2.28	2.40	0.04	0	0	2.23	2.58
2024-03-28	Q	ERNA	2.28	2.49	2.28	2.40	0.04	12,232	116	2.23	2.58
2024-03-27	Q	ERNA	2.27	2.29	2.20	2.24	-0.03	5,851	51	2.20	2.67
2024-03-26	Q	ERNA	2.30	2.3667	2.20	2.26		7,278	74	2.10	2.46
2024-03-25	Q	ERNA	2.43	2.43	2.28	2.3788	-0.0012	11,233	108	2.25	2.60
2024-03-22	Q	ERNA	2.33	2.4223	2.33	2.38	0.17	6,955	90	2.15	2.67
2024-03-21	Q	ERNA	2.18	2.33	2.18	2.3297	-0.0203	2,930	67	2.20	2.52
2024-03-20	Q	ERNA	2.20	2.4239	2.1629	2.21	-0.09	6,697	84	2.02	2.42
2024-03-19	Q	ERNA	2.47	2.47	2.30	2.30	-0.05	3,726	108	1.85	2.58
2024-03-18	Q	ERNA	2.16	2.36	2.16	2.35	0.16	5,332	88	2.02	2.40
2024-03-15	Q	ERNA	2.04	2.2423	2.03	2.18	0.03	10,477	63	1.93	3.14
2024-03-14	Q	ERNA	2.22	2.2237	2.15	2.195	-0.045	8,029	51	1.85	2.56
2024-03-13	Q	ERNA	2.54	2.54	2.2077	2.24	-0.21	7,021	80	2.22	2.36
2024-03-12	Q	ERNA	2.49	2.57	2.44	2.44	0.0199	11,552	140	2.30	2.88
2024-03-11	Q	ERNA	2.24	2.47	2.24	2.47	0.2598	19,384	177	2.44	2.58
2024-03-08	Q	ERNA	1.96	2.26	1.91	2.2142	0.2342	48,340	246	2.21	2.30
2024-03-07	Q	ERNA	2.00	2.00	1.89	1.9899	0.0399	30,570	113	1.67	1.99
2024-03-06	Q	ERNA	1.95	1.95	1.81	1.9388	0.0788	21,154	66	1.83	2.17
2024-03-05	Q	ERNA	1.80	1.95	1.80	1.8703	0.0303	17,410	105	1.79	1.99
2024-03-04	Q	ERNA	1.88	1.88	1.77	1.8313	-0.0287	6,224	141	1.80	1.87
2024-03-01	Q	ERNA	1.6821	1.90	1.6574	1.86	0.34	34,624	169	1.58	2.11
2024-02-29	Q	ERNA	1.63	1.67	1.4301	1.56	-0.1299	3,933	61	1.37	1.70
2024-02-28	Q	ERNA	1.5306	1.57	1.50	1.5494	0.0094	6,799	61	1.43	1.73
2024-02-27	Q	ERNA	1.60	1.635	1.55	1.55	0.02	4,434	65	1.54	1.69
2024-02-26	Q	ERNA	1.58	1.58	1.43	1.53	0.01	8,746	77	1.32	1.50
2024-02-23	Q	ERNA	1.7303	1.7303	1.44	1.56	0.02	4,660	51	1.43	1.68
2024-02-22	Q	ERNA	1.53	1.68	1.47	1.52	0.13	3,089	53	1.50	1.70
2024-02-21	Q	ERNA	1.71	1.71	1.60	1.61	0.08	1,587	42	1.50	1.85
2024-02-20	Q	ERNA	1.67	1.67	1.55	1.635	0.015	3,668	63	1.50	1.65
2024-02-19	Q	ERNA	1.51	1.7537	1.51	1.67	0.17	0	0	1.34	1.97
2024-02-16	Q	ERNA	1.51	1.7537	1.51	1.67	0.17	4,221	64	1.34	1.97
2024-02-15	Q	ERNA	1.6223	1.6298	1.545	1.59	-0.05	4,507	50	1.40	1.97
2024-02-14	Q	ERNA	1.684	1.70	1.64	1.64	-0.06	6,019	69	1.20	1.97
2024-02-13	Q	ERNA	1.62	1.7052	1.6177	1.67	-0.05	17,550	54	1.60	1.97
2024-02-12	Q	ERNA	1.70	1.80	1.69	1.72	0.03	5,475	79	1.60	1.83
2024-02-09	Q	ERNA	1.642	1.67	1.59	1.6557	0.0857	6,187	80	1.40	2.13
2024-02-08	Q	ERNA	1.63	1.66	1.60	1.60	0.04	1,735	44	1.31	1.85
2024-02-07	Q	ERNA	1.5783	1.70	1.55	1.595	-0.065	2,446	48	1.39	1.97
2024-02-06	Q	ERNA	1.54	1.7959	1.54	1.5601	0.0401	6,782	49	1.37	2.13
2024-02-05	Q	ERNA	1.59	1.7203	1.51	1.61	-0.07	7,110	88	1.39	1.86