05:40:53 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08ZESTC86.4787.1385.0886.07-0.161,281,47412,99979.5790.00
2025-07-07ZESTC86.8787.461185.4886.28-0.971,526,17316,83878.6188.80
2025-07-04ZESTC85.2288.8085.1887.203.160084.8590.00
2025-07-03ZESTC85.2288.8085.1887.203.161,212,46713,27084.8590.00
2025-07-02ZESTC83.4885.1082.8784.200.391,458,83914,70680.0084.68
2025-07-01ZESTC83.8685.2782.4583.71-0.641,410,63415,67183.2684.22
2025-06-30ZESTC83.5084.5782.809484.331.6531,661,63815,21476.2792.25
2025-06-27ZESTC83.7284.25582.0382.690.1071,641,22111,09681.5093.50
2025-06-26ZESTC81.6082.9580.5082.611.651,156,40314,76079.9890.09
2025-06-25ZESTC84.5684.6680.76580.98-2.9651,827,97220,34080.9681.95
2025-06-24ZESTC83.2784.35582.5083.911.8051,507,66113,69276.0084.50
2025-06-23ZESTC81.5383.4479.9882.120.111,387,95513,26179.30100.00
2025-06-20ZESTC83.7584.552581.5382.00-1.432,269,82912,39374.5493.35
2025-06-19ZESTC84.3584.50582.5183.43-0.660083.1085.00
2025-06-18ZESTC84.3584.50582.5183.43-0.661,096,20614,20983.1085.00
2025-06-17ZESTC80.90584.24880.403484.062.911,949,46220,59175.4585.00
2025-06-16ZESTC80.1281.5479.5381.181.8652,826,92523,74179.2081.50
2025-06-13ZESTC81.7982.4779.1279.39-3.9652,595,25425,33379.4584.00
2025-06-12ZESTC82.7785.2282.7783.250.0911,145,09413,60983.0086.00
2025-06-11ZESTC84.5685.4482.8883.17-1.5711,856,06518,63983.0093.50
2025-06-10ZESTC85.5486.7484.5084.72-0.881,987,85115,72575.9184.65
2025-06-09ZESTC86.9287.61585.6385.71-0.7451,982,16320,55085.0087.70
2025-06-06ZESTC87.1487.5085.793586.390.1051,846,03417,62386.3594.54
2025-06-05ZESTC84.5587.8484.5086.292.452,431,73925,40485.5586.99
2025-06-04ZESTC83.4686.1783.4683.830.031,897,29918,19883.7093.89
2025-06-03ZESTC81.6084.0280.447583.712.123,187,54729,78076.0084.86
2025-06-02ZESTC80.8782.9578.693681.700.783,149,70133,55479.3290.05
2025-05-30ZESTC77.8383.2577.0080.87-11.138,818,10975,06880.0081.10
2025-05-29ZESTC92.8493.5790.4292.03-0.383,320,20929,78580.8180.95
2025-05-28ZESTC92.8393.8891.9892.37-0.471,524,45918,30392.3292.43
2025-05-27ZESTC93.7994.2992.3792.850.592,611,32129,32383.22102.30
2025-05-26ZESTC90.7592.88590.0092.25-0.750088.00121.00
2025-05-23ZESTC90.7592.88590.0092.25-0.751,141,73016,37888.00121.00
2025-05-22ZESTC91.2093.5790.7193.002.352,116,19421,63185.14106.37
2025-05-21ZESTC92.8393.5390.120190.65-3.522,052,30520,58991.25103.12
2025-05-20ZESTC91.4895.1591.2594.171.8282,327,96422,09394.5294.85
2025-05-19ZESTC90.5092.3189.770192.29-0.0452,191,47324,04782.5693.27
2025-05-16ZESTC92.1493.1491.530792.320.111,564,77017,67040.0095.00
2025-05-15ZESTC92.1193.4591.2592.19-0.952,920,03717,65391.0095.00
2025-05-14ZESTC93.7194.8692.82593.07-0.4351,720,17119,17585.01102.03
2025-05-13ZESTC92.5894.84592.060193.500.671,345,98717,07393.0494.02
2025-05-12ZESTC89.6492.9288.6192.767.192,245,93224,31482.9592.85
2025-05-09ZESTC86.8387.1284.7185.56-0.721,000,38012,78983.0087.50
2025-05-08ZESTC85.2086.5184.3686.271.731,415,19116,87383.2893.88
2025-05-07ZESTC83.0584.88582.765784.521.631,418,15117,08576.8285.00
2025-05-06ZESTC81.9783.70681.0382.85-0.451,734,50116,68581.8584.75
2025-05-05ZESTC82.4584.1882.1183.260.302,131,66319,23075.6886.00
2025-05-02ZESTC87.5687.5682.5782.92-3.422,753,70127,25275.1383.85
2025-05-01ZESTC88.2088.49586.0386.30-0.061,716,68417,41574.0899.86
2025-04-30ZESTC83.6586.2082.60586.200.112,028,14214,36473.1191.33
2025-04-29ZESTC85.8686.659984.6785.971.151,143,04713,74083.7786.80
2025-04-28ZESTC84.3085.3683.3684.800.541,855,42816,78277.1797.55
2025-04-25ZESTC81.8084.6381.3984.222.051,812,94115,00474.0885.00
2025-04-24ZESTC78.2582.5378.0082.124.492,725,96722,47276.0084.60
2025-04-23ZESTC80.2182.3877.0877.541.112,693,16217,77566.7686.84
2025-04-22ZESTC76.7077.3575.4276.390.722,093,96316,61675.5279.00
2025-04-21ZESTC76.8477.27574.16575.67-2.132,038,36416,81469.0575.88
2025-04-18ZESTC78.7179.38576.6477.87-0.960062.2179.00
2025-04-17ZESTC78.7179.38576.6477.87-0.96885,44010,81562.2179.00
2025-04-16ZESTC78.6379.9476.5978.79-1.141,717,22817,47767.4483.00
2025-04-15ZESTC79.0080.8278.627479.950.531,830,71814,14372.1691.33
2025-04-14ZESTC82.4682.7679.1479.42-0.461,139,79115,33679.0085.31
2025-04-11ZESTC79.0580.0476.5079.830.9761,261,74213,98767.6780.48
2025-04-10ZESTC80.5381.3176.7778.78-4.651,319,73515,94314.9183.00