Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:39:29 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
EUMNF
0.0509
0.0509
0.0509
0.0509
-0.0022
322
2
0.0496
0.102
2024-05-02
Q
EUMNF
0.0531
0.0496
0.102
2024-05-01
Q
EUMNF
0.0557
0.0557
0.0531
0.0531
-0.0064
11,500
2
0.0496
0.102
2024-04-30
Q
EUMNF
0.061
0.061
0.0595
0.0595
0.00002
4,100
2
0.05
0.102
2024-04-29
Q
EUMNF
0.05948
0.05948
0.05948
0.05948
50
1
0.061
0.102
2024-04-26
Q
EUMNF
0.05948
0.061
0.102
2024-04-25
Q
EUMNF
0.05948
0.05
0.085
2024-04-24
Q
EUMNF
0.05948
0.05948
0.05948
0.05948
36
1
0.05
0.102
2024-04-23
Q
EUMNF
0.05948
0.05
0.102
2024-04-22
Q
EUMNF
0.05948
0.05948
0.05948
0.05948
-0.00022
10,000
1
0.05
0.085
2024-04-19
Q
EUMNF
0.0597
0.0597
0.0597
0.0597
400
1
0.05
0.102
2024-04-18
Q
EUMNF
0.0597
0.05
0.102
2024-04-17
Q
EUMNF
0.0597
0.05
0.102
2024-04-16
Q
EUMNF
0.0597
0.05
0.102
2024-04-15
Q
EUMNF
0.0597
0.05
0.102
2024-04-12
Q
EUMNF
0.0597
0.0597
0.0597
0.0597
-0.003
5,000
1
0.05
0.085
2024-04-11
Q
EUMNF
0.0632
0.0632
0.0627
0.0627
0.0027
19,295
4
0.05
0.102
2024-04-10
Q
EUMNF
0.06
0.05
0.102
2024-04-09
Q
EUMNF
0.06
0.06
0.06
0.06
23,000
6
0.05
0.102
2024-04-08
Q
EUMNF
0.06
0.06
0.0782
2024-04-05
Q
EUMNF
0.06
0.06
0.06
0.06
-0.00029
7,050
5
0.0429
0.085
2024-04-04
Q
EUMNF
0.06029
0.0429
0.085
2024-04-03
Q
EUMNF
0.0708
0.0708
0.06029
0.06029
-0.00271
26,000
4
0.0429
0.085
2024-04-02
Q
EUMNF
0.0633
0.0633
0.063
0.063
0.003
600
2
0.0429
0.085
2024-04-01
Q
EUMNF
0.06
0.05
0.102
2024-03-29
Q
EUMNF
0.06
2024-03-28
Q
EUMNF
0.06
0.06
0.06
0.06
-0.0016
10,000
6
0.0429
0.085
2024-03-27
Q
EUMNF
0.06085
0.063
0.06085
0.0616
0.0016
1,850
3
0.0429
0.102
2024-03-26
Q
EUMNF
0.0619
0.0635
0.06
0.06
-0.00165
54,001
4
0.05
0.102
2024-03-25
Q
EUMNF
0.06165
0.0429
0.102
2024-03-22
Q
EUMNF
0.06165
0.0429
0.102
2024-03-21
Q
EUMNF
0.06165
0.06165
0.06165
0.06165
0.00165
200
3
0.0429
0.102
2024-03-20
Q
EUMNF
0.06
0.0429
0.102
2024-03-19
Q
EUMNF
0.06
0.05
0.102
2024-03-18
Q
EUMNF
0.06
0.05
0.085
2024-03-15
Q
EUMNF
0.06
0.0429
0.085
2024-03-14
Q
EUMNF
0.06
0.0429
0.102
2024-03-13
Q
EUMNF
0.06
0.05
0.085
2024-03-12
Q
EUMNF
0.06
0.06
0.06
0.06
12,000
1
0.0429
0.102
2024-03-11
Q
EUMNF
0.06
0.0429
0.085
2024-03-08
Q
EUMNF
0.06
0.06
0.06
0.06
0.00255
300
1
0.0429
0.085
2024-03-07
Q
EUMNF
0.05745
0.0429
0.102
2024-03-06
Q
EUMNF
0.05745
0.0429
0.102
2024-03-05
Q
EUMNF
0.05745
0.05
0.102
2024-03-04
Q
EUMNF
0.05745
0.0515
0.085
2024-03-01
Q
EUMNF
0.05745
0.0429
0.102
2024-02-29
Q
EUMNF
0.05745
0.05
0.102
2024-02-28
Q
EUMNF
0.06
0.06
0.05745
0.05745
0.00445
40,000
4
0.0429
0.102
2024-02-27
Q
EUMNF
0.053
0.05
0.102
2024-02-26
Q
EUMNF
0.053
0.0429
0.102
2024-02-23
Q
EUMNF
0.053
0.0429
0.102
2024-02-22
Q
EUMNF
0.053
0.0429
0.102
2024-02-21
Q
EUMNF
0.0532
0.0532
0.053
0.053
-0.00074
5,020
4
0.05
0.102
2024-02-20
Q
EUMNF
0.05374
0.0429
0.102
2024-02-19
Q
EUMNF
0.05374
2024-02-16
Q
EUMNF
0.05374
0.05374
0.05374
0.05374
0.00014
20,000
1
0.05
0.085
2024-02-15
Q
EUMNF
0.0536
0.0429
0.102
2024-02-14
Q
EUMNF
0.0536
0.0429
0.102
2024-02-13
Q
EUMNF
0.052
0.0536
0.052
0.0536
-0.0045
56,500
6
0.0429
0.102
2024-02-12
Q
EUMNF
0.0581
0.0581
0.0581
0.0581
-0.0029
200
1
0.052
0.102
2024-02-09
Q
EUMNF
0.061
0.052
0.102
2024-02-08
Q
EUMNF
0.0616
0.0616
0.05838
0.061
-0.0006
10,237
4
0.052
0.102
2024-02-07
Q
EUMNF
0.0616
0.052
0.102
2024-02-06
Q
EUMNF
0.0616
0.052
0.102
2024-02-05
Q
EUMNF
0.0616
0.052
0.102