Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	FDMSF				0.003				0.0022	0.0085
2024-04-24	Q	FDMSF	0.003	0.003	0.003	0.003	-0.0005	10,000	1	0.0022	0.0085
2024-04-23	Q	FDMSF				0.0035				0.0022	0.0085
2024-04-22	Q	FDMSF				0.0035				0.0022	0.0085
2024-04-19	Q	FDMSF				0.0035				0.0022	0.0085
2024-04-18	Q	FDMSF				0.0035				0.0022	0.0085
2024-04-17	Q	FDMSF				0.0035				0.0022	0.0085
2024-04-16	Q	FDMSF	0.0035	0.0035	0.0035	0.0035	0.001	30,250	2	0.0022	0.0085
2024-04-15	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-12	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-11	Q	FDMSF	0.0025	0.0025	0.0025	0.0025		5,226	2	0.0022	0.009
2024-04-10	Q	FDMSF	0.0025	0.0025	0.0025	0.0025		1,094	1	0.0022	0.009
2024-04-09	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-08	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-05	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-04	Q	FDMSF				0.0025				0.0022	0.0119
2024-04-03	Q	FDMSF				0.0025				0.0022	0.009
2024-04-02	Q	FDMSF	0.00255	0.00255	0.0025	0.0025	0.0003	7,130	2	0.0022	0.009
2024-04-01	Q	FDMSF	0.0047	0.00485	0.0022	0.0022	-0.0018	258,000	9	0.0022	0.0119
2024-03-29	Q	FDMSF				0.004
2024-03-28	Q	FDMSF	0.004	0.004	0.004	0.004		4,000	1	0.0022	0.0119
2024-03-27	Q	FDMSF	0.004	0.004	0.004	0.004		11,850	4	0.004	0.0119
2024-03-26	Q	FDMSF	0.004	0.004	0.004	0.004		100	1	0.004	0.0119
2024-03-25	Q	FDMSF	0.004	0.004	0.004	0.004		200	2	0.004	0.0119
2024-03-22	Q	FDMSF	0.004	0.004	0.004	0.004	-0.003	2,000	1	0.004	0.01
2024-03-21	Q	FDMSF	0.0065	0.007	0.0065	0.007	0.003	26,000	2	0.004	0.01
2024-03-20	Q	FDMSF				0.004				0.004	0.01
2024-03-19	Q	FDMSF				0.004				0.0037	0.01
2024-03-18	Q	FDMSF				0.004				0.0037	0.0119
2024-03-15	Q	FDMSF	0.004	0.004	0.004	0.004		186,000	3	0.004	0.0119
2024-03-14	Q	FDMSF	0.004	0.004	0.004	0.004	0.0003	5,000	1	0.0037	0.01
2024-03-13	Q	FDMSF	0.0037	0.0037	0.0037	0.0037	-0.00265	1,000	1	0.0037	0.01
2024-03-12	Q	FDMSF	0.00635	0.00635	0.00635	0.00635	0.00135	5,000	2	0.0037	0.01
2024-03-11	Q	FDMSF	0.006207	0.006207	0.005	0.005	-0.0015	29,389	5	0.0037	0.0119
2024-03-08	Q	FDMSF				0.0065				0.0037	0.0119
2024-03-07	Q	FDMSF				0.0065				0.0037	0.01
2024-03-06	Q	FDMSF	0.005	0.007	0.005	0.0065	-0.0005	572	3	0.0037	0.01
2024-03-05	Q	FDMSF	0.0088	0.0088	0.0037	0.007	0.000815	187,081	10	0.0037	0.01
2024-03-04	Q	FDMSF	0.0071	0.0071	0.006185	0.006185	0.001225	10,500	2	0.0037	0.0119
2024-03-01	Q	FDMSF				0.00496				0.0037	0.0119
2024-02-29	Q	FDMSF				0.00496				0.0037	0.01
2024-02-28	Q	FDMSF	0.00496	0.00496	0.00496	0.00496	0.00126	4,000	1	0.0037	0.01
2024-02-27	Q	FDMSF				0.0037				0.0037	0.0119
2024-02-26	Q	FDMSF				0.0037				0.0037	0.0119
2024-02-23	Q	FDMSF	0.0037	0.0037	0.0037	0.0037		4,800	1	0.0037	0.0119
2024-02-22	Q	FDMSF	0.0037	0.0037	0.0037	0.0037		518,874	3	0.0037	0.01
2024-02-21	Q	FDMSF	0.0037	0.0037	0.0037	0.0037	-0.0001	250	1	0.0037	0.01
2024-02-20	Q	FDMSF	0.0038	0.0038	0.0038	0.0038	-0.002666	11,500	4	0.0037	0.01
2024-02-19	Q	FDMSF				0.006466
2024-02-16	Q	FDMSF				0.006466				0.0037	0.0119
2024-02-15	Q	FDMSF				0.006466				0.0037	0.01
2024-02-14	Q	FDMSF				0.006466				0.0037	0.01
2024-02-13	Q	FDMSF				0.006466				0.0037	0.0119
2024-02-12	Q	FDMSF	0.006466	0.006466	0.006466	0.006466		50	1	0.0037	0.01
2024-02-09	Q	FDMSF				0.006466				0.0037	0.0119
2024-02-08	Q	FDMSF	0.006466	0.006466	0.006466	0.006466		4,000	1	0.0037	0.0119
2024-02-07	Q	FDMSF				0.006466				0.0037	0.0119
2024-02-06	Q	FDMSF	0.006466	0.006466	0.006466	0.006466		4,000	1	0.0037	0.01
2024-02-05	Q	FDMSF				0.006466				0.0037	0.0119
2024-02-02	Q	FDMSF	0.006466	0.006466	0.006466	0.006466	0.000966	17,009	3	0.0037	0.009
2024-02-01	Q	FDMSF	0.0055	0.0055	0.0055	0.0055	-0.00016	2,010	2	0.0037	0.01
2024-01-31	Q	FDMSF				0.00566				0.0037	0.01
2024-01-30	Q	FDMSF				0.00566				0.0037	0.0119
2024-01-29	Q	FDMSF	0.0079	0.0079	0.00566	0.00566	-0.00224	50,110	6	0.0037	0.0119
2024-01-26	Q	FDMSF				0.0079				0.0037	0.0119