Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Q	FDMSF				0.0281				0.0166	0.0389
2023-03-24	Q	FDMSF				0.0281				0.0166	0.0389
2023-03-23	Q	FDMSF	0.0281	0.0281	0.0281	0.0281	-0.0108	25,000	4	0.0281	0.0389
2023-03-22	Q	FDMSF				0.0389				0.0281	0.0389
2023-03-21	Q	FDMSF	0.033	0.0389	0.033	0.0389	0.0054	33,000	4	0.0281	0.0389
2023-03-20	Q	FDMSF				0.0335				0.0281	0.033
2023-03-17	Q	FDMSF				0.0335				0.0281	0.0389
2023-03-16	Q	FDMSF				0.0335				0.0281	0.0389
2023-03-15	Q	FDMSF				0.0335				0.0281	0.0389
2023-03-14	Q	FDMSF				0.0335				0.0281	0.0389
2023-03-13	Q	FDMSF				0.0335				0.0281	0.0389
2023-03-10	Q	FDMSF	0.0282	0.0335	0.0282	0.0335	0.0016	38,786	5	0.0281	0.0389
2023-03-09	Q	FDMSF				0.0319				0.0281	0.0389
2023-03-08	Q	FDMSF	0.033175	0.033175	0.0319	0.0319	0.0037	100,000	2	0.0281	0.0389
2023-03-07	Q	FDMSF	0.0282	0.0283	0.0282	0.0282	-0.0001	350,500	14	0.0281	0.0389
2023-03-06	Q	FDMSF	0.0283	0.0283	0.0283	0.0283	-0.00725	10,000	2	0.0281	0.0567
2023-03-03	Q	FDMSF	0.04	0.04	0.03555	0.03555	0.00455	40,505	2	0.0281	0.0567
2023-03-02	Q	FDMSF	0.03875	0.04	0.031	0.031	-0.006	8,200	3	0.0281	0.0567
2023-03-01	Q	FDMSF	0.02959	0.037	0.0281	0.037	0.0088	83,150	7	0.0281	0.0567
2023-02-28	Q	FDMSF	0.036	0.04	0.0282	0.0282	-0.0177	4,503	3	0.028	0.055
2023-02-27	Q	FDMSF				0.0459				0.028	0.0567
2023-02-24	Q	FDMSF	0.0459	0.0459	0.0459	0.0459	0.0077	935	1	0.028	0.0567
2023-02-23	Q	FDMSF	0.0382	0.0382	0.0382	0.0382		5,100	3	0.028	0.0567
2023-02-22	Q	FDMSF				0.0382				0.028	0.0567
2023-02-21	Q	FDMSF				0.0382				0.028	0.0567
2023-02-20	Q	FDMSF				0.0382
2023-02-17	Q	FDMSF				0.0382				0.028	0.0567
2023-02-16	Q	FDMSF	0.0382	0.0382	0.0382	0.0382	0.0093	496	5	0.031	0.047
2023-02-15	Q	FDMSF	0.0289	0.0289	0.0289	0.0289	-0.0077	5,000	1	0.0289	0.0567
2023-02-14	Q	FDMSF				0.0366				0.0289	0.0567
2023-02-13	Q	FDMSF	0.0424	0.0424	0.0366	0.0366	-0.0105	10,501	2	0.028	0.0567
2023-02-10	Q	FDMSF				0.0471				0.0366	0.0567
2023-02-09	Q	FDMSF				0.0471				0.0366	0.0567
2023-02-08	Q	FDMSF				0.0471				0.0366	0.047
2023-02-07	Q	FDMSF	0.0471	0.0471	0.0471	0.0471	0.0003	500	1	0.0366	0.0567
2023-02-06	Q	FDMSF				0.0468				0.0366	0.0567
2023-02-03	Q	FDMSF	0.0468	0.0468	0.0468	0.0468	0.0037	10,000	1	0.0366	0.051
2023-02-02	Q	FDMSF	0.0577	0.0577	0.0402	0.0431	-0.0013	56,745	12	0.0366	0.0567
2023-02-01	Q	FDMSF	0.03	0.05395	0.03	0.0444	0.0112	5,000	3	0.0366	0.0578
2023-01-31	Q	FDMSF	0.0404	0.0404	0.0332	0.0332	-0.0047	2,880	3	0.03	0.1029
2023-01-30	Q	FDMSF	0.0379	0.0379	0.0379	0.0379	0.0047	175	1	0.03	0.1029
2023-01-27	Q	FDMSF	0.0332	0.0332	0.0332	0.0332	0.00144	500	1	0.03	0.1029
2023-01-26	Q	FDMSF				0.03176				0.03	0.1029
2023-01-25	Q	FDMSF	0.0345	0.0345	0.031	0.03176	-0.00185	56,824	6	0.03	0.039
2023-01-24	Q	FDMSF				0.03361				0.03	0.043
2023-01-23	Q	FDMSF	0.03361	0.03361	0.03361	0.03361	0.00361	10,790	2	0.0267	0.0467
2023-01-20	Q	FDMSF	0.03	0.03	0.03	0.03	-0.0092	1,000	1	0.0267	0.1029
2023-01-19	Q	FDMSF				0.0392				0.0267	0.065
2023-01-18	Q	FDMSF				0.0392				0.0297	0.1029
2023-01-17	Q	FDMSF	0.0392	0.0392	0.0392	0.0392	0.0025	1,000	1	0.033	0.1029
2023-01-16	Q	FDMSF				0.0367
2023-01-13	Q	FDMSF	0.0367	0.0367	0.0367	0.0367	-0.009	470	1	0.0367	0.1029
2023-01-12	Q	FDMSF				0.0457				0.0265	0.065
2023-01-11	Q	FDMSF				0.0457				0.0254	0.091
2023-01-10	Q	FDMSF				0.0457				0.032	0.1029
2023-01-09	Q	FDMSF	0.0421	0.0458	0.0421	0.0457	0.0092	30,688	5	0.032	0.1029
2023-01-06	Q	FDMSF	0.0365	0.0365	0.0365	0.0365	-0.00245	500	1	0.0254	0.1029
2023-01-05	Q	FDMSF				0.03895				0.032	0.1029
2023-01-04	Q	FDMSF	0.0392	0.0392	0.03895	0.03895	-0.00235	50,300	2	0.0283	0.0909
2023-01-03	Q	FDMSF	0.0394	0.0413	0.0375	0.0413	0.0048	12,050	5	0.0315	0.1029
2023-01-02	Q	FDMSF	0.0387	0.0387	0.0365	0.0365	-0.00475	0	0
2022-12-30	Q	FDMSF	0.0387	0.0387	0.0365	0.0365	-0.00475	20,400	4	0.0265	0.065
2022-12-29	Q	FDMSF	0.043	0.043	0.04125	0.04125	0.00005	50,000	4	0.0265	0.1029
2022-12-28	Q	FDMSF	0.0412	0.0412	0.0412	0.0412	0.0007	4,606	1	0.032	0.0941