01:58:27 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QFDMSF0.02810.01660.0389
2023-03-24QFDMSF0.02810.01660.0389
2023-03-23QFDMSF0.02810.02810.02810.0281-0.010825,00040.02810.0389
2023-03-22QFDMSF0.03890.02810.0389
2023-03-21QFDMSF0.0330.03890.0330.03890.005433,00040.02810.0389
2023-03-20QFDMSF0.03350.02810.033
2023-03-17QFDMSF0.03350.02810.0389
2023-03-16QFDMSF0.03350.02810.0389
2023-03-15QFDMSF0.03350.02810.0389
2023-03-14QFDMSF0.03350.02810.0389
2023-03-13QFDMSF0.03350.02810.0389
2023-03-10QFDMSF0.02820.03350.02820.03350.001638,78650.02810.0389
2023-03-09QFDMSF0.03190.02810.0389
2023-03-08QFDMSF0.0331750.0331750.03190.03190.0037100,00020.02810.0389
2023-03-07QFDMSF0.02820.02830.02820.0282-0.0001350,500140.02810.0389
2023-03-06QFDMSF0.02830.02830.02830.0283-0.0072510,00020.02810.0567
2023-03-03QFDMSF0.040.040.035550.035550.0045540,50520.02810.0567
2023-03-02QFDMSF0.038750.040.0310.031-0.0068,20030.02810.0567
2023-03-01QFDMSF0.029590.0370.02810.0370.008883,15070.02810.0567
2023-02-28QFDMSF0.0360.040.02820.0282-0.01774,50330.0280.055
2023-02-27QFDMSF0.04590.0280.0567
2023-02-24QFDMSF0.04590.04590.04590.04590.007793510.0280.0567
2023-02-23QFDMSF0.03820.03820.03820.03825,10030.0280.0567
2023-02-22QFDMSF0.03820.0280.0567
2023-02-21QFDMSF0.03820.0280.0567
2023-02-20QFDMSF0.0382
2023-02-17QFDMSF0.03820.0280.0567
2023-02-16QFDMSF0.03820.03820.03820.03820.009349650.0310.047
2023-02-15QFDMSF0.02890.02890.02890.0289-0.00775,00010.02890.0567
2023-02-14QFDMSF0.03660.02890.0567
2023-02-13QFDMSF0.04240.04240.03660.0366-0.010510,50120.0280.0567
2023-02-10QFDMSF0.04710.03660.0567
2023-02-09QFDMSF0.04710.03660.0567
2023-02-08QFDMSF0.04710.03660.047
2023-02-07QFDMSF0.04710.04710.04710.04710.000350010.03660.0567
2023-02-06QFDMSF0.04680.03660.0567
2023-02-03QFDMSF0.04680.04680.04680.04680.003710,00010.03660.051
2023-02-02QFDMSF0.05770.05770.04020.0431-0.001356,745120.03660.0567
2023-02-01QFDMSF0.030.053950.030.04440.01125,00030.03660.0578
2023-01-31QFDMSF0.04040.04040.03320.0332-0.00472,88030.030.1029
2023-01-30QFDMSF0.03790.03790.03790.03790.004717510.030.1029
2023-01-27QFDMSF0.03320.03320.03320.03320.0014450010.030.1029
2023-01-26QFDMSF0.031760.030.1029
2023-01-25QFDMSF0.03450.03450.0310.03176-0.0018556,82460.030.039
2023-01-24QFDMSF0.033610.030.043
2023-01-23QFDMSF0.033610.033610.033610.033610.0036110,79020.02670.0467
2023-01-20QFDMSF0.030.030.030.03-0.00921,00010.02670.1029
2023-01-19QFDMSF0.03920.02670.065
2023-01-18QFDMSF0.03920.02970.1029
2023-01-17QFDMSF0.03920.03920.03920.03920.00251,00010.0330.1029
2023-01-16QFDMSF0.0367
2023-01-13QFDMSF0.03670.03670.03670.0367-0.00947010.03670.1029
2023-01-12QFDMSF0.04570.02650.065
2023-01-11QFDMSF0.04570.02540.091
2023-01-10QFDMSF0.04570.0320.1029
2023-01-09QFDMSF0.04210.04580.04210.04570.009230,68850.0320.1029
2023-01-06QFDMSF0.03650.03650.03650.0365-0.0024550010.02540.1029
2023-01-05QFDMSF0.038950.0320.1029
2023-01-04QFDMSF0.03920.03920.038950.03895-0.0023550,30020.02830.0909
2023-01-03QFDMSF0.03940.04130.03750.04130.004812,05050.03150.1029
2023-01-02QFDMSF0.03870.03870.03650.0365-0.0047500
2022-12-30QFDMSF0.03870.03870.03650.0365-0.0047520,40040.02650.065
2022-12-29QFDMSF0.0430.0430.041250.041250.0000550,00040.02650.1029
2022-12-28QFDMSF0.04120.04120.04120.04120.00074,60610.0320.0941