Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:31 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QFDMSF0.0003
2025-07-17QFDMSF0.0003
2025-07-16QFDMSF0.0003
2025-07-15QFDMSF0.0003
2025-07-14QFDMSF0.0003
2025-07-11QFDMSF0.0003
2025-07-10QFDMSF0.0003
2025-07-09QFDMSF0.0003
2025-07-08QFDMSF0.0003
2025-07-07QFDMSF0.0003
2025-07-04QFDMSF0.0003
2025-07-03QFDMSF0.0003
2025-07-02QFDMSF0.0003
2025-07-01QFDMSF0.0003
2025-06-30QFDMSF0.0003
2025-06-27QFDMSF0.0003
2025-06-26QFDMSF0.0003
2025-06-25QFDMSF0.0003
2025-06-24QFDMSF0.0003
2025-06-23QFDMSF0.0003
2025-06-20QFDMSF0.0003
2025-06-19QFDMSF0.0003
2025-06-18QFDMSF0.0003
2025-06-17QFDMSF0.0003
2025-06-16QFDMSF0.0003
2025-06-13QFDMSF0.0003
2025-06-12QFDMSF0.0003
2025-06-11QFDMSF0.0003
2025-06-10QFDMSF0.0003
2025-06-09QFDMSF0.0003
2025-06-06QFDMSF0.0003
2025-06-05QFDMSF0.0003
2025-06-04QFDMSF0.0003
2025-06-03QFDMSF0.0003
2025-06-02QFDMSF0.0003
2025-05-30QFDMSF0.0003
2025-05-29QFDMSF0.0003
2025-05-28QFDMSF0.0003
2025-05-27QFDMSF0.0003
2025-05-26QFDMSF0.0003
2025-05-23QFDMSF0.0003
2025-05-22QFDMSF0.0003
2025-05-21QFDMSF0.0003
2025-05-20QFDMSF0.0003
2025-05-19QFDMSF0.0003
2025-05-16QFDMSF0.0003
2025-05-15QFDMSF0.0003
2025-05-14QFDMSF0.0003
2025-05-13QFDMSF0.0003
2025-05-12QFDMSF0.0003
2025-05-09QFDMSF0.0003
2025-05-08QFDMSF0.0003
2025-05-07QFDMSF0.0003
2025-05-06QFDMSF0.0003
2025-05-05QFDMSF0.0003
2025-05-02QFDMSF0.0003
2025-05-01QFDMSF0.0003
2025-04-30QFDMSF0.0003
2025-04-29QFDMSF0.0003
2025-04-28QFDMSF0.0003
2025-04-25QFDMSF0.0003
2025-04-24QFDMSF0.0003
2025-04-23QFDMSF0.0003
2025-04-22QFDMSF0.0003
2025-04-21QFDMSF0.0003