Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	FFRMF	0.000001	0.000001	0.000001	0.000001	-0.000099	2,000	1
2024-05-01	Q	FFRMF				0.0001
2024-04-30	Q	FFRMF				0.0001
2024-04-29	Q	FFRMF				0.0001
2024-04-26	Q	FFRMF				0.0001
2024-04-25	Q	FFRMF				0.0001
2024-04-24	Q	FFRMF				0.0001
2024-04-23	Q	FFRMF				0.0001
2024-04-22	Q	FFRMF				0.0001
2024-04-19	Q	FFRMF				0.0001
2024-04-18	Q	FFRMF	0.0001	0.0001	0.0001	0.0001	0.000099	1,870	1
2024-04-17	Q	FFRMF				0.000001
2024-04-16	Q	FFRMF	0.00001	0.0001	0.000001	0.000001		23,000	3
2024-04-15	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-04-12	Q	FFRMF				0.000001
2024-04-11	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		500	1
2024-04-10	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		2,500	2
2024-04-09	Q	FFRMF				0.000001
2024-04-08	Q	FFRMF				0.000001
2024-04-05	Q	FFRMF				0.000001
2024-04-04	Q	FFRMF				0.000001
2024-04-03	Q	FFRMF				0.000001
2024-04-02	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-04-01	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		10,000	2
2024-03-29	Q	FFRMF				0.000001
2024-03-28	Q	FFRMF				0.000001
2024-03-27	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-03-26	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		190,000	2
2024-03-25	Q	FFRMF				0.000001
2024-03-22	Q	FFRMF				0.000001
2024-03-21	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		2,633	2
2024-03-20	Q	FFRMF				0.000001
2024-03-19	Q	FFRMF				0.000001
2024-03-18	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-03-15	Q	FFRMF				0.000001
2024-03-14	Q	FFRMF				0.000001
2024-03-13	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		555	1
2024-03-12	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-03-11	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		15,995	2
2024-03-08	Q	FFRMF				0.000001
2024-03-07	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		27,000	2
2024-03-06	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		500	1
2024-03-05	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		188,695	1
2024-03-04	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		3,000	1
2024-03-01	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		5,000	2
2024-02-29	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		9,859	4
2024-02-28	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		7,786	2
2024-02-27	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-02-26	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		336	1
2024-02-23	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		1,250	1
2024-02-22	Q	FFRMF				0.000001
2024-02-21	Q	FFRMF				0.000001
2024-02-20	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		16,000	2
2024-02-19	Q	FFRMF				0.000001
2024-02-16	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-02-15	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		27,000	1
2024-02-14	Q	FFRMF				0.000001
2024-02-13	Q	FFRMF				0.000001
2024-02-12	Q	FFRMF				0.000001
2024-02-09	Q	FFRMF				0.000001
2024-02-08	Q	FFRMF				0.000001
2024-02-07	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		300	1
2024-02-06	Q	FFRMF				0.000001
2024-02-05	Q	FFRMF	0.000001	0.000001	0.000001	0.000001		2,000	1