Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	FFWC	34.75	34.75	34.75	34.75		1	1	35.00	37.99
2024-05-06	Q	FFWC	34.75	34.75	34.75	34.75		2	1	34.10	37.99
2024-05-03	Q	FFWC				34.75				34.25	37.00
2024-05-02	Q	FFWC				34.75				34.65	37.00
2024-05-01	Q	FFWC				34.75				34.25	37.00
2024-04-30	Q	FFWC	34.65	34.75	34.65	34.75	0.25	400	4	34.25	37.00
2024-04-29	Q	FFWC				34.50				34.10	34.65
2024-04-26	Q	FFWC	34.50	34.50	34.50	34.50	-0.02	500	5	34.10	34.65
2024-04-25	Q	FFWC	34.52	34.52	34.52	34.52		12	2	34.50	34.65
2024-04-24	Q	FFWC	34.52	34.52	34.52	34.52	-0.13	241	2	34.50	34.65
2024-04-23	Q	FFWC				34.65				34.50	34.65
2024-04-22	Q	FFWC				34.65				34.50	34.65
2024-04-19	Q	FFWC				34.65				34.50	34.65
2024-04-18	Q	FFWC				34.65				34.50	34.65
2024-04-17	Q	FFWC	34.65	34.65	34.65	34.65	0.15	100	1	34.50	34.65
2024-04-16	Q	FFWC	34.50	34.50	34.50	34.50		11	1	34.50	34.75
2024-04-15	Q	FFWC	34.50	34.50	34.50	34.50		17	2	34.50	34.65
2024-04-12	Q	FFWC	34.50	34.50	34.50	34.50		2	1	34.50	34.65
2024-04-11	Q	FFWC	34.50	34.50	34.50	34.50		2	1	34.10	34.75
2024-04-10	Q	FFWC	34.50	34.50	34.50	34.50		1	1	34.25	34.75
2024-04-09	Q	FFWC				34.50				34.10	34.75
2024-04-08	Q	FFWC				34.50				34.10	34.75
2024-04-05	Q	FFWC				34.50				34.10	34.75
2024-04-04	Q	FFWC	34.50	34.50	34.50	34.50		271	2	34.10	34.75
2024-04-03	Q	FFWC	34.50	34.50	34.50	34.50	0.25	1,000	2	34.10	36.50
2024-04-02	Q	FFWC	34.25	34.25	34.25	34.25	-0.75	104	1	34.10	36.50
2024-04-01	Q	FFWC				35.00				34.10	36.50
2024-03-29	Q	FFWC				35.00
2024-03-28	Q	FFWC	35.00	35.00	35.00	35.00	0.9999	130	2	34.10	36.49
2024-03-27	Q	FFWC				34.0001				34.10	36.49
2024-03-26	Q	FFWC	34.0001	34.0001	34.0001	34.0001	-0.4999	226	1	34.00	36.49
2024-03-25	Q	FFWC	34.50	34.50	34.50	34.50		24	2	34.00	36.50
2024-03-22	Q	FFWC				34.50				34.00	36.50
2024-03-21	Q	FFWC				34.50				34.00	36.49
2024-03-20	Q	FFWC	34.50	34.50	34.50	34.50		8	1	33.80	36.49
2024-03-19	Q	FFWC				34.50				33.80	36.50
2024-03-18	Q	FFWC				34.50				33.80	36.50
2024-03-15	Q	FFWC				34.50				33.80	36.50
2024-03-14	Q	FFWC	34.52	34.52	34.50	34.50	0.28	549	3	33.80	36.50
2024-03-13	Q	FFWC	35.01	35.01	34.51	34.51	-0.99	400	3	34.51	36.54
2024-03-12	Q	FFWC				35.50				35.01	38.00
2024-03-11	Q	FFWC				35.50				35.01	37.24
2024-03-08	Q	FFWC				35.50				35.01	37.24
2024-03-07	Q	FFWC				35.50				35.01	37.24
2024-03-06	Q	FFWC	35.01	35.50	35.01	35.50	1.45	2,103	3	35.01	38.00
2024-03-05	Q	FFWC	34.01	34.05	34.01	34.05	0.29	2,889	4	35.01	36.99
2024-03-04	Q	FFWC	33.76	33.76	33.76	33.76		17	2	34.01	36.99
2024-03-01	Q	FFWC				33.76				34.00	38.00
2024-02-29	Q	FFWC	33.76	33.76	33.76	33.76	-3.24	500	1	33.75	37.99
2024-02-28	Q	FFWC				37.00				33.75	38.00
2024-02-27	Q	FFWC				37.00				33.75	38.00
2024-02-26	Q	FFWC				37.00				33.75	38.00
2024-02-23	Q	FFWC				37.00				33.75	38.00
2024-02-22	Q	FFWC	37.00	37.00	37.00	37.00		4	2	33.75	38.00
2024-02-21	Q	FFWC	37.00	37.00	37.00	37.00		16	1	33.75	38.00
2024-02-20	Q	FFWC				37.00				33.75	38.00
2024-02-19	Q	FFWC				37.00
2024-02-16	Q	FFWC				37.00				33.75	38.00
2024-02-15	Q	FFWC	36.00	37.00	36.00	37.00	2.00	800	4	33.75	38.00
2024-02-14	Q	FFWC				35.00				33.63	36.00
2024-02-13	Q	FFWC	35.00	35.00	35.00	35.00		1	1	33.63	36.00
2024-02-12	Q	FFWC				35.00				33.63	36.00
2024-02-09	Q	FFWC	35.00	35.00	35.00	35.00		8	1	33.63	36.00
2024-02-08	Q	FFWC	38.15	38.15	33.50	35.00	-3.00	2,350	17	33.63	36.00