15:14:10 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QFHB21.2621.3020.4220.54-0.441,359,6509,635
2023-03-22QFHB22.3022.4320.9520.98-1.37882,0317,576
2023-03-21QFHB22.1222.5221.9722.351.121,059,6387,245
2023-03-20QFHB21.6922.109921.03521.230.091,599,2699,724
2023-03-17QFHB21.2521.5120.3421.14-0.532,977,58310,816
2023-03-16QFHB20.7122.2720.0621.670.732,031,30813,040
2023-03-15QFHB20.0021.4019.7920.94-0.232,310,65814,554
2023-03-14QFHB22.1522.9720.8521.170.981,780,53513,577
2023-03-13QFHB21.6123.5719.6820.19-2.843,445,63624,105
2023-03-10QFHB23.3323.7722.3423.03-0.831,906,68314,317
2023-03-09QFHB25.2225.3223.8423.86-1.62733,8497,639
2023-03-08QFHB25.6125.8225.2625.48-0.16417,7935,599
2023-03-07QFHB25.9626.0525.6125.64-0.52446,0265,319
2023-03-06QFHB26.6826.8025.9826.16-0.571,023,3597,300
2023-03-03QFHB26.5326.7826.3126.730.40453,0124,908
2023-03-02QFHB27.1627.16526.2626.33-1.06446,6764,841
2023-03-01QFHB27.2527.4127.0127.390.04458,8045,384
2023-02-28QFHB27.3927.70527.3327.350.04578,0424,714
2023-02-27QFHB27.3127.5427.1727.310.19535,1835,517
2023-02-24QFHB26.5827.1226.5827.120.32450,2865,106
2023-02-23QFHB26.8226.9926.6426.800.08288,1443,804
2023-02-22QFHB26.7426.9626.5726.72-0.01476,6834,645
2023-02-21QFHB26.9227.07926.4326.73-0.32410,4434,860
2023-02-17QFHB26.6927.0726.62527.050.23350,1973,550
2023-02-16QFHB26.8827.03526.7226.82-0.37271,6433,264
2023-02-15QFHB26.9527.4626.8927.450.35303,5353,786
2023-02-14QFHB27.2627.37526.884727.10-0.25253,3773,281
2023-02-13QFHB27.1027.4126.9927.350.26240,2193,407
2023-02-10QFHB27.1927.3526.9327.09-0.14348,8864,016
2023-02-09QFHB27.6127.6627.1927.23-0.21292,6993,423
2023-02-08QFHB27.7027.8027.4427.44-0.34356,6663,641
2023-02-07QFHB27.4727.8827.3427.780.28454,0163,842
2023-02-06QFHB27.7127.9827.2027.50-0.34450,2544,739
2023-02-03QFHB27.6828.278427.6727.840.05972,2206,255
2023-02-02QFHB27.5327.9727.4527.790.35574,0205,468
2023-02-01QFHB27.3127.6927.2127.44550,6895,620
2023-01-31QFHB26.9127.4426.89527.440.54686,2395,897
2023-01-30QFHB26.9627.1026.5026.900.15770,3595,623
2023-01-27QFHB26.3527.1225.65526.751.31971,8858,041
2023-01-26QFHB25.5325.7125.3425.440.01782,5865,593
2023-01-25QFHB25.2025.4625.0525.430.06354,0053,781
2023-01-24QFHB25.7725.7725.3625.37-0.38343,7513,475
2023-01-23QFHB25.8026.141325.6725.75-0.15454,6653,968
2023-01-20QFHB25.6325.9525.5625.900.44545,3054,204
2023-01-19QFHB25.5625.6025.0425.46-0.18451,4904,150
2023-01-18QFHB26.5726.5725.4925.64-1.11611,5165,638
2023-01-17QFHB27.1027.1226.7226.75-0.30514,2473,947
2023-01-13QFHB26.8727.141826.7027.05-0.16487,6763,639
2023-01-12QFHB26.6527.2226.472827.210.65529,0004,365
2023-01-11QFHB26.4126.5926.2326.560.20347,7754,469
2023-01-10QFHB26.2826.4526.0426.360.08455,2332,999
2023-01-09QFHB26.4326.5825.5026.28-0.20490,6674,408
2023-01-06QFHB25.9826.54525.84526.480.65356,6283,086
2023-01-05QFHB25.6625.9325.2625.83-0.12714,1504,595
2023-01-04QFHB26.2226.4225.849725.95-0.11513,9684,331
2023-01-03QFHB26.0626.29525.590126.060.02535,7015,346
2022-12-30QFHB25.8426.0925.785526.040.08359,2233,208
2022-12-29QFHB25.5626.06525.4825.960.45302,7932,879
2022-12-28QFHB25.6425.8225.48525.51-0.16278,1482,891
2022-12-27QFHB25.6425.8625.3225.670.13281,6092,784