Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FLFV	10.89	10.89	10.89	10.89		3	3	10.89	11.00
2024-05-02	Q	FLFV	10.90	10.90	10.89	10.89	-0.02	1,030	3	9.96	17.45
2024-05-01	Q	FLFV				10.91				9.95	11.00
2024-04-30	Q	FLFV				10.91				10.88	11.50
2024-04-29	Q	FLFV				10.91				9.91	11.00
2024-04-26	Q	FLFV				10.91				9.91	17.45
2024-04-25	Q	FLFV				10.91				10.88	11.50
2024-04-24	Q	FLFV				10.91				9.91	11.00
2024-04-23	Q	FLFV	10.91	10.91	10.91	10.91	-0.01	727	3	10.88	11.50
2024-04-22	Q	FLFV				10.92				10.88	11.00
2024-04-19	Q	FLFV				10.92				9.95	11.50
2024-04-18	Q	FLFV	10.92	10.92	10.92	10.92	0.02	630	4	10.92	11.50
2024-04-17	Q	FLFV	10.90	10.9001	10.90	10.9001	-0.0299	210	5	10.88	17.48
2024-04-16	Q	FLFV	10.98	10.98	10.98	10.98	0.09	2	2	10.88	17.42
2024-04-15	Q	FLFV	10.98	10.98	10.98	10.98		4	4	10.88	11.00
2024-04-12	Q	FLFV	10.98	10.98	10.98	10.98	0.03	15	7	10.88	17.52
2024-04-11	Q	FLFV	10.97	10.98	10.90	10.98	0.04	2,303	21	10.88	11.00
2024-04-10	Q	FLFV	10.90	10.90	10.89	10.89	0.01	512	5	10.88	10.96
2024-04-09	Q	FLFV				10.89				9.95	10.96
2024-04-08	Q	FLFV				10.89				10.88	10.96
2024-04-05	Q	FLFV				10.89				9.95	11.50
2024-04-04	Q	FLFV	10.89	10.89	10.89	10.89	0.01	20	1	10.88	10.96
2024-04-03	Q	FLFV				10.89				10.88	11.50
2024-04-02	Q	FLFV				10.89				10.88	10.96
2024-04-01	Q	FLFV	10.89	10.95	10.88	10.89	-0.06	5,872	27	10.88	10.96
2024-03-29	Q	FLFV				10.87				9.95	10.96
2024-03-28	Q	FLFV				10.87				9.95	10.96
2024-03-27	Q	FLFV				10.87				9.95	10.96
2024-03-26	Q	FLFV				10.87				9.95	10.96
2024-03-25	Q	FLFV	10.87	10.87	10.87	10.87	-0.07	21	3	9.95	10.96
2024-03-22	Q	FLFV	10.87	10.87	10.87	10.87	-0.08	10	1	9.95	11.50
2024-03-21	Q	FLFV	10.87	10.87	10.87	10.87	-0.09	14	5	9.95	10.96
2024-03-20	Q	FLFV	10.87	10.87	10.86	10.87	-0.08	2,259	14	10.75	11.50
2024-03-19	Q	FLFV	10.80	10.95	10.80	10.9103	0.0103	5,321	42	10.81	10.96
2024-03-18	Q	FLFV	10.9799	10.9799	10.9799	10.9799	0.0799	1,113	4	10.60	10.96
2024-03-15	Q	FLFV	10.91	10.91	10.90	10.90	-0.05	1,347	8	10.60	10.96
2024-03-14	Q	FLFV	11.00	11.84	10.65	10.90	0.01	10,213	63	9.70	17.52
2024-03-13	Q	FLFV	10.89	10.89	10.89	10.89	0.04	1,101	3	9.70	17.36
2024-03-12	Q	FLFV	10.95	10.97	10.94	10.97	0.06	8,728	11	10.60	17.44
2024-03-11	Q	FLFV	10.89	10.92	10.89	10.90	-0.02	54,820	87	10.60	11.00
2024-03-08	Q	FLFV	10.88	10.88	10.88	10.88	-0.005	98	6	9.70	17.41
2024-03-07	Q	FLFV	10.88	10.88	10.86	10.88	-0.01	116,697	247	10.60	17.40
2024-03-06	Q	FLFV	10.89	11.43	10.88	10.88	-0.02	54,941	73	9.70	11.83
2024-03-05	Q	FLFV	10.90	10.90	10.90	10.90	-0.02	306	10	10.60	17.44
2024-03-04	Q	FLFV	10.9001	11.44	10.90	10.92	-0.01	1,373,646	214	9.70	17.48
2024-03-01	Q	FLFV	10.90	10.93	10.90	10.93	-0.005	5,356	26	10.89	17.47
2024-02-29	Q	FLFV	10.91	10.91	10.91	10.91	-0.05	628	3	10.60	17.53
2024-02-28	Q	FLFV	11.485	12.00	10.89	10.90	-0.07	4,610	29	10.89	17.55
2024-02-27	Q	FLFV	10.90	10.93	10.90	10.93	0.03	15,221	20	10.60	17.44
2024-02-26	Q	FLFV	11.14	11.14	10.8901	10.90	-0.30	6,998	14	10.60	12.00
2024-02-23	Q	FLFV	10.89	11.10	10.89	10.91	-0.23	1,890	12	10.89	17.58
2024-02-22	Q	FLFV	10.91	11.25	10.89	11.1611	0.2611	4,839	27	10.89	17.44
2024-02-21	Q	FLFV	10.89	10.90	10.89	10.89	0.005	222,329	16	10.89	17.42
2024-02-20	Q	FLFV	10.87	10.87	10.87	10.87		6	3	10.60	17.40
2024-02-19	Q	FLFV	10.8775	10.88	10.87	10.87	-0.015	0	0	10.60	17.40
2024-02-16	Q	FLFV	10.8775	10.88	10.87	10.87	-0.015	6,100	46	10.60	17.40
2024-02-15	Q	FLFV	10.88	10.88	10.88	10.88		1,204	15	10.60	17.40
2024-02-14	Q	FLFV	10.88	10.88	10.88	10.88	-0.03	4,107	7	10.60	17.42
2024-02-13	Q	FLFV	10.88	10.88	10.88	10.88		806	12	10.87	17.40
2024-02-12	Q	FLFV	10.88	10.88	10.88	10.88	0.01	1,452	8	10.60	17.40
2024-02-09	Q	FLFV	10.88	10.88	10.88	10.88	0.01	300	1	10.87	17.44
2024-02-08	Q	FLFV	10.90	10.90	10.90	10.90		2	1	10.60	17.44
2024-02-07	Q	FLFV	10.87	10.90	10.87	10.90		2,251	3	10.60	17.40
2024-02-06	Q	FLFV	10.92	10.92	10.92	10.92	0.02	84	7	10.60	17.44