Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FRMO	7.15	7.34	7.10	7.24	0.14	23,843	49	7.00	7.35
2024-05-02	Q	FRMO	7.185	7.33	7.07	7.10	-0.11	26,092	66	7.07	7.25
2024-05-01	Q	FRMO	7.22	7.223	7.13	7.21	-0.0816	10,340	33	7.13	7.23
2024-04-30	Q	FRMO	7.28	7.38	7.19	7.2916	0.0216	4,901	16	7.22	7.36
2024-04-29	Q	FRMO	7.22	7.325	7.11	7.27	0.07	24,801	52	7.18	7.28
2024-04-26	Q	FRMO	7.30	7.40	7.20	7.20	-0.08	50,228	116	7.11	7.50
2024-04-25	Q	FRMO	7.315	7.40	7.20	7.28	0.03	6,352	25	7.21	7.34
2024-04-24	Q	FRMO	7.43	7.50	7.22	7.25	-0.11	48,427	140	7.21	7.43
2024-04-23	Q	FRMO	7.4812	7.565	7.27	7.36	-0.07	47,345	145	7.36	7.54
2024-04-22	Q	FRMO	7.29	7.59	7.27	7.43	0.16	35,430	134	7.27	7.60
2024-04-19	Q	FRMO	7.33	7.33	7.17	7.27	-0.08	7,425	31	7.17	7.29
2024-04-18	Q	FRMO	7.38	7.5108	7.25	7.35	0.015	7,436	27	7.26	7.35
2024-04-17	Q	FRMO	7.28	7.57	7.28	7.335	0.055	9,377	35	7.26	7.62
2024-04-16	Q	FRMO	7.33	7.35	7.22	7.28	-0.02	9,327	30	7.22	7.28
2024-04-15	Q	FRMO	7.3825	7.40	7.27	7.30	-0.10	4,732	14	7.30	7.45
2024-04-12	Q	FRMO	7.39	7.62	7.37	7.40	0.01	14,040	48	7.33	7.45
2024-04-11	Q	FRMO	7.43	7.43	7.26	7.39	0.075	15,191	37	7.27	7.39
2024-04-10	Q	FRMO	7.40	7.45	7.315	7.315	-0.10	11,389	25	7.27	7.43
2024-04-09	Q	FRMO	7.44	7.63	7.32	7.415	0.015	29,244	96	7.34	7.55
2024-04-08	Q	FRMO	7.2825	7.44	7.27	7.40	0.13	6,539	23	7.36	7.45
2024-04-05	Q	FRMO	7.36	7.40	7.27	7.27	-0.13	3,902	18	7.26	7.52
2024-04-04	Q	FRMO	7.32	7.43	7.32	7.40	0.14	15,713	42	7.36	7.52
2024-04-03	Q	FRMO	7.3575	7.42	7.26	7.26	-0.13	3,771	17	7.27	7.34
2024-04-02	Q	FRMO	7.58	7.58	7.34	7.39	-0.04	9,228	22	7.35	7.43
2024-04-01	Q	FRMO	7.40	7.60	7.30	7.43		19,965	51	7.31	7.58
2024-03-29	Q	FRMO	7.43	7.55	7.18	7.43	-0.17	0	0
2024-03-28	Q	FRMO	7.43	7.55	7.18	7.43	-0.17	14,950	56	7.11	7.60
2024-03-27	Q	FRMO	7.264	7.60	7.11	7.60	0.36	14,852	63	7.41	7.88
2024-03-26	Q	FRMO	7.40	7.65	7.21	7.24	-0.16	9,624	43	7.11	7.49
2024-03-25	Q	FRMO	7.33	7.63	7.15	7.40	0.07	22,063	77	7.32	7.55
2024-03-22	Q	FRMO	7.41	7.43	7.23	7.33	-0.065	9,236	38	7.30	7.33
2024-03-21	Q	FRMO	7.45	7.50	7.33	7.395	-0.005	18,931	57	7.33	7.50
2024-03-20	Q	FRMO	7.50	7.50	7.33	7.40	0.01	18,845	39	7.33	7.50
2024-03-19	Q	FRMO	7.55	7.55	7.33	7.39	0.07	7,889	35	7.35	7.39
2024-03-18	Q	FRMO	7.43	7.65	7.32	7.32	-0.06	16,800	40	7.29	7.70
2024-03-15	Q	FRMO	7.30	7.60	7.24	7.38	0.13	4,742	36	7.15	7.70
2024-03-14	Q	FRMO	7.65	7.70	7.25	7.25	-0.15	11,981	44	7.03	7.70
2024-03-13	Q	FRMO	7.3825	7.40	7.35	7.40		10,780	44	7.40	7.70
2024-03-12	Q	FRMO	7.50	7.65	7.30	7.40	-0.15	9,829	48	7.33	7.40
2024-03-11	Q	FRMO	7.65	7.75	7.45	7.55	0.15	26,841	85	7.45	7.70
2024-03-08	Q	FRMO	7.525	7.70	7.2275	7.40	-0.03	12,510	53	7.25	7.75
2024-03-07	Q	FRMO	7.60	7.65	7.08	7.43	-0.22	22,618	64	7.20	7.55
2024-03-06	Q	FRMO	7.60	7.75	7.385	7.65	0.09	26,373	83	7.31	7.65
2024-03-05	Q	FRMO	7.05	8.98	7.02	7.56	0.57	40,911	113	7.51	7.60
2024-03-04	Q	FRMO	7.01	7.25	6.99	6.99	-0.24	19,687	74	6.61	7.05
2024-03-01	Q	FRMO	7.12	7.65	7.00	7.23	0.247	13,223	49	6.80	7.25
2024-02-29	Q	FRMO	7.16	7.36	6.91	6.983	-0.077	16,761	77	6.61	7.14
2024-02-28	Q	FRMO	7.25	7.66	7.03	7.06	-0.26	15,434	57	7.16	8.00
2024-02-27	Q	FRMO	7.175	7.39	7.14	7.32	0.22	14,018	52	7.12	7.36
2024-02-26	Q	FRMO	7.01	7.12	6.90	7.10	0.08	9,057	50	6.67	7.32
2024-02-23	Q	FRMO	7.113	7.1175	7.02	7.02	-0.09	7,463	43	6.73	7.04
2024-02-22	Q	FRMO	7.14	7.14	7.05	7.11	0.0516	5,145	33	7.05	7.14
2024-02-21	Q	FRMO	7.21	7.21	7.02	7.0584	-0.1216	7,279	42	6.12	7.14
2024-02-20	Q	FRMO	7.206	7.21	7.11	7.18	-0.035	6,048	51	7.18	7.21
2024-02-19	Q	FRMO	7.28	7.28	7.12	7.215	-0.065	0	0
2024-02-16	Q	FRMO	7.28	7.28	7.12	7.215	-0.065	5,798	22	6.60	7.29
2024-02-15	Q	FRMO	7.28	7.35	7.10	7.28		11,412	32	7.10	7.28
2024-02-14	Q	FRMO	7.24	7.40	7.06	7.28	0.08	8,484	44	7.07	7.28
2024-02-13	Q	FRMO	7.36	7.362	7.20	7.20	-0.19	3,744	32	6.60	7.30
2024-02-12	Q	FRMO	7.37	7.49	7.07	7.39	0.02	6,092	43	7.35	7.40
2024-02-09	Q	FRMO	6.975	7.37	6.975	7.37	0.33	18,707	141	7.22	7.38
2024-02-08	Q	FRMO	6.98	7.05	6.67	7.04	-0.06	10,355	54	6.85	7.05
2024-02-07	Q	FRMO	7.1388	7.20	7.03	7.10	-0.10	7,468	44	6.95	7.26
2024-02-06	Q	FRMO	6.45	7.22	6.40	7.20	0.60	36,457	254	7.10	7.20