Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:20:50 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QFSEA8.60018.60018.60018.60010.0701699106.8713.76
2024-04-26QFSEA8.74998.74998.74998.7499-0.00019638.109.48
2024-04-25QFSEA8.698.758.688.74990.00998,461557.008.78
2024-04-24QFSEA8.30018.7558.30018.69-0.0336,838523.5010.07
2024-04-23QFSEA8.658.798.658.750.298,990337.0013.95
2024-04-22QFSEA8.748.748.748.74293133.5013.98
2024-04-19QFSEA8.788.798.748.740.251,828218.409.58
2024-04-18QFSEA8.758.758.758.7599103.509.00
2024-04-17QFSEA8.748.76158.71938.752,714168.259.23
2024-04-16QFSEA8.8158.8158.758.750.05613113.508.94
2024-04-15QFSEA8.69558.798.69558.77-0.131,758133.548.89
2024-04-12QFSEA9.029.108.708.900.1886,485368.728.90
2024-04-11QFSEA8.3758.758.3758.750.079,312457.989.00
2024-04-10QFSEA8.658.658.658.65-0.0355283.4813.88
2024-04-09QFSEA8.608.688.508.650.055,457303.4413.76
2024-04-08QFSEA8.50848.50848.388.38-0.3458868.0613.76
2024-04-05QFSEA8.24698.658.24698.65-0.0761878.069.79
2024-04-04QFSEA8.608.728.608.720.264,019896.4513.85
2024-04-03QFSEA8.728.728.608.65-0.0731,469587.5713.92
2024-04-02QFSEA8.41178.728.408.720.224,663537.7013.59
2024-04-01QFSEA8.3798.508.3798.500.121,375453.368.60
2024-03-29QFSEA8.387.158.49
2024-03-28QFSEA8.388.388.388.38-0.0113047.158.49
2024-03-27QFSEA8.448.498.448.455828205.608.60
2024-03-26QFSEA8.208.208.208.20-0.18203125.608.48
2024-03-25QFSEA8.418.418.418.41825.609.34
2024-03-22QFSEA8.418.418.418.410.1324613.329.38
2024-03-21QFSEA8.38688.38688.288.28-0.0151295.608.40
2024-03-20QFSEA8.248.338.248.32990.17995,128298.158.60
2024-03-19QFSEA8.158.208.158.15-0.101,989425.609.34
2024-03-18QFSEA8.258.308.258.250.123,177895.608.60
2024-03-15QFSEA8.338.348.138.13-0.21631395.608.53
2024-03-14QFSEA8.258.258.258.25-0.07155105.608.61
2024-03-13QFSEA8.298.298.278.27-0.06371123.349.34
2024-03-12QFSEA8.17048.488.17048.330.371,572168.038.60
2024-03-11QFSEA8.448.448.448.440.0117588.088.44
2024-03-08QFSEA8.3558.568.058.43820.06826,460418.168.60
2024-03-07QFSEA8.378.618.368.61-0.3329,020917.068.61
2024-03-06QFSEA8.478.518.44858.46-0.0711,396805.6013.64
2024-03-05QFSEA8.758.758.758.750.272377.758.74
2024-03-04QFSEA8.758.758.758.750.25101127.749.53
2024-03-01QFSEA8.61198.758.608.750.383,189207.3213.75
2024-02-29QFSEA8.638.638.638.63133303.4413.76
2024-02-28QFSEA8.638.638.638.630.24284267.748.75
2024-02-27QFSEA8.37018.398.37018.39-0.35415128.009.53
2024-02-26QFSEA8.408.408.408.40-0.33588187.798.92
2024-02-23QFSEA8.658.658.658.651,315178.019.37
2024-02-22QFSEA8.79438.79438.65738.65730.00731,86065.6013.83
2024-02-21QFSEA8.658.66768.658.65010.04012,181168.0013.84
2024-02-20QFSEA8.418.798.418.610.20670148.068.79
2024-02-19QFSEA8.757.6413.85
2024-02-16QFSEA8.758.758.758.750.092237.6413.85
2024-02-15QFSEA8.358.968.358.754,855353.5014.00
2024-02-14QFSEA8.808.808.758.750.0842855.6013.87
2024-02-13QFSEA8.688.688.688.68438.0013.88
2024-02-12QFSEA8.798.808.688.680.051,140427.508.82
2024-02-09QFSEA8.638.638.4898.58550.03556,654618.009.82
2024-02-08QFSEA8.378.6158.378.6150.202,986308.0013.68
2024-02-07QFSEA8.608.67998.318.32-0.1718,714598.0013.45
2024-02-06QFSEA8.8058.828.468.48-0.197,944325.608.69
2024-02-05QFSEA8.708.8258.708.700.1648,819268.6013.99
2024-02-02QFSEA8.718.758.508.72-0.145,359627.7914.00
2024-02-01QFSEA8.468.828.458.52-0.274,531528.358.86
2024-01-31QFSEA8.958.958.668.79-0.21118,510608.5014.28