Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:20 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-02
Q
FUJHF
16.875
16.875
16.875
16.875
16.875
400
1
10.29
26.62
2025-07-01
Q
FUJHF
16.25
16.25
16.25
16.25
800
2
10.29
26.62
2025-06-30
Q
FUJHF
16.25
16.25
16.25
16.25
16.25
245
3
16.25
17.50
2025-06-27
Q
FUJHF
17.125
17.125
17.125
17.125
156
5
11.44
26.62
2025-06-26
Q
FUJHF
17.125
17.125
17.125
17.125
17.125
835
2
15.91
18.37
2025-06-25
Q
FUJHF
16.25
16.25
16.25
16.25
28
4
15.92
18.37
2025-06-24
Q
FUJHF
16.81
16.81
16.25
16.25
-0.75
567
5
15.91
18.37
2025-06-23
Q
FUJHF
17.00
17.00
17.00
17.00
-0.04
1,374
2
16.20
18.37
2025-06-20
Q
FUJHF
17.50
17.50
17.04
17.04
17.04
1,054
6
16.65
18.37
2025-06-19
Q
FUJHF
17.275
2025-06-18
Q
FUJHF
17.275
17.275
17.275
17.275
1,153
3
16.20
18.37
2025-06-17
Q
FUJHF
17.275
17.275
17.275
17.275
1
1
16.20
18.37
2025-06-16
Q
FUJHF
17.275
17.275
17.275
17.275
17.275
100
1
16.20
18.37
2025-06-13
Q
FUJHF
17.71
17.71
17.71
17.71
16
1
16.20
19.08
2025-06-12
Q
FUJHF
17.71
17.71
17.71
17.71
-0.13
13,182
5
16.20
19.84
2025-06-11
Q
FUJHF
17.808
17.84
17.808
17.84
0.3252
613
5
16.20
19.74
2025-06-10
Q
FUJHF
17.5148
16.20
19.69
2025-06-09
Q
FUJHF
17.5148
16.55
19.25
2025-06-06
Q
FUJHF
17.925
17.925
17.5148
17.5148
1.7648
1,335
5
16.20
19.69
2025-06-05
Q
FUJHF
17.60
17.60
15.75
15.75
15.75
1,279
3
16.20
19.36
2025-06-04
Q
FUJHF
19.35
19.35
19.35
19.35
12
3
17.23
20.20
2025-06-03
Q
FUJHF
19.35
19.35
19.35
19.35
30
1
17.23
20.21
2025-06-02
Q
FUJHF
19.35
19.35
19.35
19.35
3,652
3
17.23
19.73
2025-05-30
Q
FUJHF
19.35
19.35
19.35
19.35
65
2
17.23
19.59
2025-05-29
Q
FUJHF
19.368
19.368
19.35
19.35
19.35
617
4
17.23
19.37
2025-05-28
Q
FUJHF
18.70
18.70
18.70
18.70
1,025
3
17.55
19.81
2025-05-27
Q
FUJHF
18.60
18.70
18.60
18.70
18.70
511
4
17.23
19.08
2025-05-26
Q
FUJHF
18.38
2025-05-23
Q
FUJHF
18.38
18.38
18.38
18.38
10
1
17.23
18.67
2025-05-22
Q
FUJHF
18.38
18.38
18.38
18.38
6
2
17.23
20.20
2025-05-21
Q
FUJHF
18.38
18.38
18.38
18.38
1,031
3
17.60
19.86
2025-05-20
Q
FUJHF
18.3574
18.38
18.3574
18.38
-0.62
1,645
3
17.55
19.81
2025-05-19
Q
FUJHF
19.00
19.00
19.00
19.00
-0.223
1,001
2
16.71
19.85
2025-05-16
Q
FUJHF
19.223
19.223
19.223
19.223
1.6413
100
1
13.12
26.62
2025-05-15
Q
FUJHF
17.72
17.72
17.5817
17.5817
17.5817
3,301
4
16.71
20.22
2025-05-14
Q
FUJHF
19.08
19.08
19.08
19.08
1,000
1
16.75
19.81
2025-05-13
Q
FUJHF
19.08
19.08
19.08
19.08
10
5
18.00
26.62
2025-05-12
Q
FUJHF
18.92
19.08
18.58
19.08
19.08
1,241
10
16.61
20.04
2025-05-09
Q
FUJHF
18.01
18.01
18.01
18.01
3
1
15.90
19.87
2025-05-08
Q
FUJHF
17.282
18.01
17.282
18.01
0.77
489
5
16.23
19.87
2025-05-07
Q
FUJHF
17.95
17.95
17.24
17.24
-0.76
2,550
7
16.33
19.64
2025-05-06
Q
FUJHF
18.00
18.00
18.00
18.00
0.562
173
5
15.90
19.49
2025-05-05
Q
FUJHF
17.438
17.438
17.438
17.438
17.438
170
4
15.61
19.87
2025-05-02
Q
FUJHF
18.60
18.60
18.60
18.60
5
1
15.71
19.87
2025-05-01
Q
FUJHF
18.60
15.52
19.87
2025-04-30
Q
FUJHF
18.60
18.60
18.60
18.60
2
2
15.61
19.87
2025-04-29
Q
FUJHF
18.50
18.60
18.40
18.60
0.8735
5,521
11
16.14
18.71
2025-04-28
Q
FUJHF
17.7265
17.7265
17.7265
17.7265
17.7265
3,115
5
15.90
19.87
2025-04-25
Q
FUJHF
17.61
17.61
17.61
17.61
144
3
16.90
19.87
2025-04-24
Q
FUJHF
17.61
17.61
17.61
17.61
100
1
15.66
19.87
2025-04-23
Q
FUJHF
17.61
17.61
17.61
17.61
1.40
975
5
15.47
19.87
2025-04-22
Q
FUJHF
16.21
16.21
16.21
16.21
16.21
1,423
6
15.23
19.54
2025-04-21
Q
FUJHF
16.95
16.95
16.95
16.95
4
1
14.52
19.87
2025-04-18
Q
FUJHF
16.95
2025-04-17
Q
FUJHF
16.95
16.95
16.95
16.95
4
1
14.90
19.85
2025-04-16
Q
FUJHF
16.95
16.95
16.95
16.95
-0.65
200
1
16.09
18.80
2025-04-15
Q
FUJHF
17.579
17.60
17.579
17.60
17.60
830
3
16.09
19.59
2025-04-14
Q
FUJHF
16.45
16.45
16.45
16.45
199
8
15.66
18.85
2025-04-11
Q
FUJHF
16.45
16.45
16.45
16.45
-0.0619
25,468
14
15.80
18.25
2025-04-10
Q
FUJHF
16.5119
16.5119
16.5119
16.5119
-0.9881
173
5
14.98
18.88
2025-04-09
Q
FUJHF
15.87
17.50
15.85
17.50
0.25
3,848
11
14.95
18.77
2025-04-08
Q
FUJHF
17.10
17.25
17.10
17.25
0.15
306
3
14.88
18.93
2025-04-07
Q
FUJHF
17.00
17.10
17.00
17.10
0.90
4,079
9
15.00
17.10
2025-04-04
Q
FUJHF
16.20
16.20
16.20
16.20
-0.55
13,256
11
11.38
26.62
2025-04-03
Q
FUJHF
17.25
17.25
16.75
16.75
-0.54
353
3
16.75
18.30