Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	FUJHF	17.15	18.70	16.25	16.25	-1.25	1,003	4	16.25	18.70
2025-07-17	Q	FUJHF	17.50	17.50	17.50	17.50	17.50	100	1	16.30	19.18
2025-07-16	Q	FUJHF	17.15	17.15	17.15	17.15		108	3	16.30	19.18
2025-07-15	Q	FUJHF				17.15				16.30	19.05
2025-07-14	Q	FUJHF	17.15	17.15	17.15	17.15		157	4	17.28	19.18
2025-07-11	Q	FUJHF	17.325	17.50	17.15	17.15	-0.283	1,328	12	16.79	17.86
2025-07-10	Q	FUJHF	17.433	17.433	17.433	17.433	0.143	1,500	1	16.30	18.37
2025-07-09	Q	FUJHF	17.29	17.29	17.29	17.29	-0.04	1,300	1	16.94	18.37
2025-07-08	Q	FUJHF	17.00	17.33	17.00	17.33	0.33	3,080	5	16.65	18.37
2025-07-07	Q	FUJHF	17.00	17.00	17.00	17.00	-0.50	586	5	16.65	18.11
2025-07-04	Q	FUJHF				17.50
2025-07-03	Q	FUJHF	17.50	17.50	17.50	17.50	0.625	1,068	4	15.91	17.95
2025-07-02	Q	FUJHF	16.875	16.875	16.875	16.875	16.875	400	1	10.29	26.62
2025-07-01	Q	FUJHF	16.25	16.25	16.25	16.25		800	2	10.29	26.62
2025-06-30	Q	FUJHF	16.25	16.25	16.25	16.25	16.25	245	3	16.25	17.50
2025-06-27	Q	FUJHF	17.125	17.125	17.125	17.125		156	5	11.44	26.62
2025-06-26	Q	FUJHF	17.125	17.125	17.125	17.125	17.125	835	2	15.91	18.37
2025-06-25	Q	FUJHF	16.25	16.25	16.25	16.25		28	4	15.92	18.37
2025-06-24	Q	FUJHF	16.81	16.81	16.25	16.25	-0.75	567	5	15.91	18.37
2025-06-23	Q	FUJHF	17.00	17.00	17.00	17.00	-0.04	1,374	2	16.20	18.37
2025-06-20	Q	FUJHF	17.50	17.50	17.04	17.04	17.04	1,054	6	16.65	18.37
2025-06-19	Q	FUJHF				17.275
2025-06-18	Q	FUJHF	17.275	17.275	17.275	17.275		1,153	3	16.20	18.37
2025-06-17	Q	FUJHF	17.275	17.275	17.275	17.275		1	1	16.20	18.37
2025-06-16	Q	FUJHF	17.275	17.275	17.275	17.275	17.275	100	1	16.20	18.37
2025-06-13	Q	FUJHF	17.71	17.71	17.71	17.71		16	1	16.20	19.08
2025-06-12	Q	FUJHF	17.71	17.71	17.71	17.71	-0.13	13,182	5	16.20	19.84
2025-06-11	Q	FUJHF	17.808	17.84	17.808	17.84	0.3252	613	5	16.20	19.74
2025-06-10	Q	FUJHF				17.5148				16.20	19.69
2025-06-09	Q	FUJHF				17.5148				16.55	19.25
2025-06-06	Q	FUJHF	17.925	17.925	17.5148	17.5148	1.7648	1,335	5	16.20	19.69
2025-06-05	Q	FUJHF	17.60	17.60	15.75	15.75	15.75	1,279	3	16.20	19.36
2025-06-04	Q	FUJHF	19.35	19.35	19.35	19.35		12	3	17.23	20.20
2025-06-03	Q	FUJHF	19.35	19.35	19.35	19.35		30	1	17.23	20.21
2025-06-02	Q	FUJHF	19.35	19.35	19.35	19.35		3,652	3	17.23	19.73
2025-05-30	Q	FUJHF	19.35	19.35	19.35	19.35		65	2	17.23	19.59
2025-05-29	Q	FUJHF	19.368	19.368	19.35	19.35	19.35	617	4	17.23	19.37
2025-05-28	Q	FUJHF	18.70	18.70	18.70	18.70		1,025	3	17.55	19.81
2025-05-27	Q	FUJHF	18.60	18.70	18.60	18.70	18.70	511	4	17.23	19.08
2025-05-26	Q	FUJHF				18.38
2025-05-23	Q	FUJHF	18.38	18.38	18.38	18.38		10	1	17.23	18.67
2025-05-22	Q	FUJHF	18.38	18.38	18.38	18.38		6	2	17.23	20.20
2025-05-21	Q	FUJHF	18.38	18.38	18.38	18.38		1,031	3	17.60	19.86
2025-05-20	Q	FUJHF	18.3574	18.38	18.3574	18.38	-0.62	1,645	3	17.55	19.81
2025-05-19	Q	FUJHF	19.00	19.00	19.00	19.00	-0.223	1,001	2	16.71	19.85
2025-05-16	Q	FUJHF	19.223	19.223	19.223	19.223	1.6413	100	1	13.12	26.62
2025-05-15	Q	FUJHF	17.72	17.72	17.5817	17.5817	17.5817	3,301	4	16.71	20.22
2025-05-14	Q	FUJHF	19.08	19.08	19.08	19.08		1,000	1	16.75	19.81
2025-05-13	Q	FUJHF	19.08	19.08	19.08	19.08		10	5	18.00	26.62
2025-05-12	Q	FUJHF	18.92	19.08	18.58	19.08	19.08	1,241	10	16.61	20.04
2025-05-09	Q	FUJHF	18.01	18.01	18.01	18.01		3	1	15.90	19.87
2025-05-08	Q	FUJHF	17.282	18.01	17.282	18.01	0.77	489	5	16.23	19.87
2025-05-07	Q	FUJHF	17.95	17.95	17.24	17.24	-0.76	2,550	7	16.33	19.64
2025-05-06	Q	FUJHF	18.00	18.00	18.00	18.00	0.562	173	5	15.90	19.49
2025-05-05	Q	FUJHF	17.438	17.438	17.438	17.438	17.438	170	4	15.61	19.87
2025-05-02	Q	FUJHF	18.60	18.60	18.60	18.60		5	1	15.71	19.87
2025-05-01	Q	FUJHF				18.60				15.52	19.87
2025-04-30	Q	FUJHF	18.60	18.60	18.60	18.60		2	2	15.61	19.87
2025-04-29	Q	FUJHF	18.50	18.60	18.40	18.60	0.8735	5,521	11	16.14	18.71
2025-04-28	Q	FUJHF	17.7265	17.7265	17.7265	17.7265	17.7265	3,115	5	15.90	19.87
2025-04-25	Q	FUJHF	17.61	17.61	17.61	17.61		144	3	16.90	19.87
2025-04-24	Q	FUJHF	17.61	17.61	17.61	17.61		100	1	15.66	19.87
2025-04-23	Q	FUJHF	17.61	17.61	17.61	17.61	1.40	975	5	15.47	19.87
2025-04-22	Q	FUJHF	16.21	16.21	16.21	16.21	16.21	1,423	6	15.23	19.54
2025-04-21	Q	FUJHF	16.95	16.95	16.95	16.95		4	1	14.52	19.87