00:15:20 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-02QFUJHF16.87516.87516.87516.87516.875400110.2926.62
2025-07-01QFUJHF16.2516.2516.2516.25800210.2926.62
2025-06-30QFUJHF16.2516.2516.2516.2516.25245316.2517.50
2025-06-27QFUJHF17.12517.12517.12517.125156511.4426.62
2025-06-26QFUJHF17.12517.12517.12517.12517.125835215.9118.37
2025-06-25QFUJHF16.2516.2516.2516.2528415.9218.37
2025-06-24QFUJHF16.8116.8116.2516.25-0.75567515.9118.37
2025-06-23QFUJHF17.0017.0017.0017.00-0.041,374216.2018.37
2025-06-20QFUJHF17.5017.5017.0417.0417.041,054616.6518.37
2025-06-19QFUJHF17.275
2025-06-18QFUJHF17.27517.27517.27517.2751,153316.2018.37
2025-06-17QFUJHF17.27517.27517.27517.2751116.2018.37
2025-06-16QFUJHF17.27517.27517.27517.27517.275100116.2018.37
2025-06-13QFUJHF17.7117.7117.7117.7116116.2019.08
2025-06-12QFUJHF17.7117.7117.7117.71-0.1313,182516.2019.84
2025-06-11QFUJHF17.80817.8417.80817.840.3252613516.2019.74
2025-06-10QFUJHF17.514816.2019.69
2025-06-09QFUJHF17.514816.5519.25
2025-06-06QFUJHF17.92517.92517.514817.51481.76481,335516.2019.69
2025-06-05QFUJHF17.6017.6015.7515.7515.751,279316.2019.36
2025-06-04QFUJHF19.3519.3519.3519.3512317.2320.20
2025-06-03QFUJHF19.3519.3519.3519.3530117.2320.21
2025-06-02QFUJHF19.3519.3519.3519.353,652317.2319.73
2025-05-30QFUJHF19.3519.3519.3519.3565217.2319.59
2025-05-29QFUJHF19.36819.36819.3519.3519.35617417.2319.37
2025-05-28QFUJHF18.7018.7018.7018.701,025317.5519.81
2025-05-27QFUJHF18.6018.7018.6018.7018.70511417.2319.08
2025-05-26QFUJHF18.38
2025-05-23QFUJHF18.3818.3818.3818.3810117.2318.67
2025-05-22QFUJHF18.3818.3818.3818.386217.2320.20
2025-05-21QFUJHF18.3818.3818.3818.381,031317.6019.86
2025-05-20QFUJHF18.357418.3818.357418.38-0.621,645317.5519.81
2025-05-19QFUJHF19.0019.0019.0019.00-0.2231,001216.7119.85
2025-05-16QFUJHF19.22319.22319.22319.2231.6413100113.1226.62
2025-05-15QFUJHF17.7217.7217.581717.581717.58173,301416.7120.22
2025-05-14QFUJHF19.0819.0819.0819.081,000116.7519.81
2025-05-13QFUJHF19.0819.0819.0819.0810518.0026.62
2025-05-12QFUJHF18.9219.0818.5819.0819.081,2411016.6120.04
2025-05-09QFUJHF18.0118.0118.0118.013115.9019.87
2025-05-08QFUJHF17.28218.0117.28218.010.77489516.2319.87
2025-05-07QFUJHF17.9517.9517.2417.24-0.762,550716.3319.64
2025-05-06QFUJHF18.0018.0018.0018.000.562173515.9019.49
2025-05-05QFUJHF17.43817.43817.43817.43817.438170415.6119.87
2025-05-02QFUJHF18.6018.6018.6018.605115.7119.87
2025-05-01QFUJHF18.6015.5219.87
2025-04-30QFUJHF18.6018.6018.6018.602215.6119.87
2025-04-29QFUJHF18.5018.6018.4018.600.87355,5211116.1418.71
2025-04-28QFUJHF17.726517.726517.726517.726517.72653,115515.9019.87
2025-04-25QFUJHF17.6117.6117.6117.61144316.9019.87
2025-04-24QFUJHF17.6117.6117.6117.61100115.6619.87
2025-04-23QFUJHF17.6117.6117.6117.611.40975515.4719.87
2025-04-22QFUJHF16.2116.2116.2116.2116.211,423615.2319.54
2025-04-21QFUJHF16.9516.9516.9516.954114.5219.87
2025-04-18QFUJHF16.95
2025-04-17QFUJHF16.9516.9516.9516.954114.9019.85
2025-04-16QFUJHF16.9516.9516.9516.95-0.65200116.0918.80
2025-04-15QFUJHF17.57917.6017.57917.6017.60830316.0919.59
2025-04-14QFUJHF16.4516.4516.4516.45199815.6618.85
2025-04-11QFUJHF16.4516.4516.4516.45-0.061925,4681415.8018.25
2025-04-10QFUJHF16.511916.511916.511916.5119-0.9881173514.9818.88
2025-04-09QFUJHF15.8717.5015.8517.500.253,8481114.9518.77
2025-04-08QFUJHF17.1017.2517.1017.250.15306314.8818.93
2025-04-07QFUJHF17.0017.1017.0017.100.904,079915.0017.10
2025-04-04QFUJHF16.2016.2016.2016.20-0.5513,2561111.3826.62
2025-04-03QFUJHF17.2517.2516.7516.75-0.54353316.7518.30