Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:34:31 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-26IFX$BTC/USD19,086.9319,274.1018,823.8619,209.08312.78078519,091.7819,289.89
2022-09-23IFX$BTC/USD18,972.0519,394.2318,560.2819,291.2535.84078519,197.5919,395.12
2022-09-22IFX$BTC/USD19,136.1819,484.1618,805.5019,449.64526.31078519,299.4519,498.50
2022-09-21IFX$BTC/USD19,112.0319,852.9918,210.3018,504.49-437.88078518,401.4118,587.81
2022-09-20IFX$BTC/USD19,310.6519,323.4118,763.0118,872.29-446.65078518,826.2019,017.26
2022-09-19IFX$BTC/USD18,758.5519,666.9718,626.7119,597.401,123.26078519,468.5219,670.90
2022-09-16IFX$BTC/USD19,797.7319,883.9519,352.7619,792.2127.44078419,704.4419,896.29
2022-09-15IFX$BTC/USD20,152.2220,194.0619,556.0219,707.34-497.21078519,581.1319,784.58
2022-09-14IFX$BTC/USD20,340.3920,386.0019,728.3620,233.2113.85078520,100.3720,308.23
2022-09-13IFX$BTC/USD22,546.0622,721.5219,914.2220,125.01-2,198.41078520,046.3920,255.41
2022-09-12IFX$BTC/USD22,158.6422,462.4322,029.3222,378.77223.94078522,260.2022,475.91
2022-09-09IFX$BTC/USD21,077.5521,527.2820,921.7121,366.03713.25078521,225.8821,444.08
2022-09-08IFX$BTC/USD19,299.1219,444.1119,036.3019,311.42129.77078519,229.8319,426.57
2022-09-07IFX$BTC/USD18,748.0319,449.1118,696.8819,311.48492.16078519,237.9619,454.93
2022-09-06IFX$BTC/USD19,912.6719,977.8218,731.6918,813.18-1,092.16078518,728.1018,907.71
2022-09-05IFX$BTC/USD19,699.1319,941.2519,641.5619,790.5741.29078519,692.1219,895.46
2022-09-02IFX$BTC/USD20,068.0020,435.0019,769.7619,936.12-167.59078519,831.4420,037.01
2022-09-01IFX$BTC/USD20,017.6120,162.2919,584.5120,099.19179.32078519,986.0820,194.62
2022-08-31IFX$BTC/USD20,338.0420,408.8019,892.9420,068.56-185.27078519,991.3920,188.69
2022-08-30IFX$BTC/USD20,396.5520,433.4619,581.5219,819.78-615.64078519,724.6719,927.16
2022-08-29IFX$BTC/USD19,829.6320,399.7919,768.5520,269.73388.53078520,149.1820,360.53
2022-08-26IFX$BTC/USD21,395.5421,819.6520,124.7220,201.97-1,210.70078520,108.2320,315.02
2022-08-25IFX$BTC/USD21,632.5621,753.0921,432.7021,528.04-204.27078621,420.3321,636.58
2022-08-24IFX$BTC/USD21,270.0721,886.6921,270.0721,354.9462.78078521,244.0221,461.10
2022-08-23IFX$BTC/USD21,431.5721,657.4721,334.5221,531.04333.91078521,425.8621,641.84
2022-08-22IFX$BTC/USD21,266.3821,487.3520,963.8421,398.83207.83078521,284.6321,517.54
2022-08-19IFX$BTC/USD21,619.7021,637.1420,824.8320,826.66-1,092.37078520,751.4420,965.82
2022-08-18IFX$BTC/USD23,495.1423,578.6923,135.7223,159.56-260.46078523,049.2223,275.14
2022-08-17IFX$BTC/USD23,800.9123,820.1223,208.1723,328.90-528.91078623,235.6523,469.90
2022-08-16IFX$BTC/USD24,015.4824,120.2923,679.9823,841.39-150.03078523,735.3823,973.59
2022-08-15IFX$BTC/USD24,255.9924,304.4123,801.8924,081.8135.59078523,943.6924,179.43
2022-08-12IFX$BTC/USD23,773.3424,450.5023,631.9524,391.46464.56078624,261.2124,510.51
2022-08-11IFX$BTC/USD24,493.7224,877.5523,877.0223,964.81-476.11078523,828.6724,071.04
2022-08-10IFX$BTC/USD23,069.0324,215.1123,052.7824,001.461,002.32078423,867.3924,125.00
2022-08-09IFX$BTC/USD23,382.0123,415.1522,912.2023,097.66-767.70078522,978.0523,214.67
2022-08-08IFX$BTC/USD24,069.4524,232.9623,704.0423,820.3840.18078523,701.2223,949.02
2022-08-05IFX$BTC/USD23,190.3623,452.9522,770.2823,307.30114.46078523,183.3523,424.22
2022-08-04IFX$BTC/USD22,864.9923,134.8122,431.8922,592.57-384.70078422,499.8322,726.28
2022-08-03IFX$BTC/USD23,418.2923,617.3222,743.9922,824.09-187.12078522,702.8422,945.86
2022-08-02IFX$BTC/USD22,858.0323,427.8522,677.7522,998.16167.61078522,862.7423,101.90
2022-08-01IFX$BTC/USD23,039.8323,506.4522,876.0023,274.09-40.94078623,161.1723,400.94
2022-07-29IFX$BTC/USD24,013.3924,234.2723,452.1423,801.93-124.04078523,675.5323,916.74
2022-07-28IFX$BTC/USD22,961.4124,164.1822,652.1823,876.61935.02078523,739.1923,983.26
2022-07-27IFX$BTC/USD21,287.6823,068.8321,169.2422,973.481,614.85078622,808.1423,075.49
2022-07-26IFX$BTC/USD21,077.3321,287.8720,742.4521,223.85162.29078521,115.4921,335.34
2022-07-25IFX$BTC/USD22,043.7722,250.8621,250.0021,281.72-691.63078521,113.3921,381.84
2022-07-22IFX$BTC/USD23,453.9323,732.8122,519.4022,703.46-411.58078522,555.7022,786.22
2022-07-21IFX$BTC/USD22,880.4923,295.3822,345.3323,141.04163.46078522,985.8923,221.95
2022-07-20IFX$BTC/USD23,733.5024,253.0922,938.5123,262.57-260.65078523,159.5023,417.21
2022-07-19IFX$BTC/USD22,008.0923,738.4021,927.2123,378.591,610.87078623,279.0623,509.43
2022-07-18IFX$BTC/USD22,203.2822,731.1921,438.9422,273.5515.29078622,197.0922,434.91
2022-07-15IFX$BTC/USD20,861.1821,172.2520,657.3020,799.50-1.67078520,724.1320,945.11
2022-07-14IFX$BTC/USD19,774.5020,855.0619,642.8320,561.41593.25078520,464.2320,679.56
2022-07-13IFX$BTC/USD19,769.6420,328.3918,924.0920,328.39594.72078620,212.5320,463.51
2022-07-12IFX$BTC/USD19,592.4120,000.0019,261.9719,261.97-470.07078519,153.6619,349.62
2022-07-11IFX$BTC/USD20,514.2820,696.1919,861.9519,937.69-520.24078419,817.7620,023.01
2022-07-08IFX$BTC/USD21,518.1922,121.2021,186.1521,645.65-131.67078521,478.7621,702.62
2022-07-07IFX$BTC/USD20,486.5221,830.6320,358.9521,635.421,225.88078621,512.9921,733.22
2022-07-06IFX$BTC/USD20,085.7920,623.6019,945.5920,570.90413.79078520,398.0620,603.44
2022-07-05IFX$BTC/USD19,697.8820,709.0919,307.6120,193.09-22.43078520,107.2320,315.85
2022-07-04IFX$BTC/USD19,459.5420,293.0419,445.4120,181.251,074.73078520,070.4220,285.31
2022-07-01IFX$BTC/USD19,052.7219,617.9918,997.1019,212.30-338.39078519,139.1519,340.06
2022-06-30IFX$BTC/USD19,069.9519,985.6218,655.1619,748.15369.33078619,612.4219,823.99
2022-06-29IFX$BTC/USD20,071.2820,403.1519,880.8020,079.9715.38078520,012.2320,220.64
2022-06-28IFX$BTC/USD20,994.3321,090.7420,182.6020,272.08-590.81078620,159.8520,385.96