Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:07 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19IFX$BTC/USD64,840.0465,459.6463,584.2864,059.07-522.99055464,047.7164,063.57
2024-04-18IFX$BTC/USD61,835.5664,178.0061,682.9563,351.682,179.29078663,351.6863,344.84
2024-04-17IFX$BTC/USD62,977.8663,146.9259,737.8161,385.81-2,134.17078561,385.8161,385.81
2024-04-16IFX$BTC/USD62,547.9264,300.8861,738.0763,755.27310.62078563,763.7363,763.73
2024-04-15IFX$BTC/USD66,619.5866,743.7262,477.5063,493.37-2,906.81078563,491.8463,491.84
2024-04-12IFX$BTC/USD70,746.6070,956.6365,815.4767,090.69-3,574.73078467,084.1267,090.69
2024-04-11IFX$BTC/USD70,426.1871,033.3269,570.0970,128.75-902.19078670,124.2570,124.25
2024-04-10IFX$BTC/USD68,928.8271,079.7467,554.1970,446.331,129.57078570,446.3370,446.33
2024-04-09IFX$BTC/USD70,596.7270,923.5668,300.4869,088.72-1,331.27078569,088.7769,088.77
2024-04-08IFX$BTC/USD72,325.0072,646.9671,307.0071,611.37807.07078571,611.3771,611.46
2024-04-05IFX$BTC/USD67,019.0668,588.5566,045.2567,834.24924.65078467,834.2467,837.61
2024-04-04IFX$BTC/USD66,282.0569,228.8566,145.0368,417.692,411.63078468,400.0468,406.70
2024-04-03IFX$BTC/USD66,198.4466,868.3365,544.7466,007.75-284.54078565,955.4765,955.47
2024-04-02IFX$BTC/USD66,038.6666,252.8964,603.9265,483.90-1,091.85078465,492.2165,492.21
2024-04-01IFX$BTC/USD69,568.6870,076.4668,254.8369,607.98-67.10078469,608.4669,607.98
2024-03-29IFX$BTC/USD70,138.7370,637.5269,154.1869,886.13-8.17078569,886.0669,886.06
2024-03-28IFX$BTC/USD70,799.0471,572.5670,363.5370,819.48425.90078570,819.4870,816.52
2024-03-27IFX$BTC/USD70,108.2171,729.8868,370.8469,389.60-406.51078469,389.7669,389.76
2024-03-26IFX$BTC/USD70,899.5571,123.9869,354.1970,001.86-1,114.91078569,984.7970,001.86
2024-03-25IFX$BTC/USD67,031.7671,228.0166,807.9469,781.592,918.67078569,781.5969,790.15
2024-03-22IFX$BTC/USD64,761.1664,914.6662,409.9263,762.84-2,419.19078463,775.4163,773.12
2024-03-21IFX$BTC/USD66,998.8267,610.2564,638.7665,492.23-1,559.52078465,492.3265,492.23
2024-03-20IFX$BTC/USD62,985.6868,111.1562,125.4367,753.485,022.43078567,751.2667,753.48
2024-03-19IFX$BTC/USD63,246.4365,739.4761,524.6561,875.56-2,565.82078561,875.5661,915.07
2024-03-18IFX$BTC/USD68,030.1368,543.3766,607.2267,781.67-399.11078567,781.6767,781.67
2024-03-15IFX$BTC/USD67,222.0770,525.2166,759.2569,557.18934.53078569,557.1869,570.64
2024-03-14IFX$BTC/USD73,021.0073,085.3668,549.3971,485.49-1,866.14078471,484.3071,484.30
2024-03-13IFX$BTC/USD73,269.5073,533.0071,760.6973,010.75-5.80078473,014.4273,014.42
2024-03-12IFX$BTC/USD71,887.2472,913.0969,016.5071,422.67-657.25078571,422.1071,422.62
2024-03-11IFX$BTC/USD71,549.2772,907.5071,352.9972,249.641,010.65078472,272.8172,249.64
2024-03-08IFX$BTC/USD67,815.5370,000.0066,288.1468,180.20697.49078568,180.2068,179.53
2024-03-07IFX$BTC/USD66,972.4468,064.1466,636.8767,294.11502.33078467,294.1167,289.58
2024-03-06IFX$BTC/USD67,329.6967,556.3265,159.9365,961.37-921.86078565,961.3765,963.05
2024-03-05IFX$BTC/USD66,711.8169,125.8560,233.3863,671.33-3,126.87078763,719.5463,719.54
2024-03-04IFX$BTC/USD65,245.5468,593.9764,803.7668,288.873,068.36078568,292.2168,288.87
2024-03-01IFX$BTC/USD61,907.2863,252.5661,169.0762,293.42147.52078562,293.4262,293.42
2024-02-29IFX$BTC/USD62,968.4263,598.8060,514.0961,415.65-1,272.36078561,414.7461,414.74
2024-02-28IFX$BTC/USD58,969.3563,949.0058,950.8461,437.642,498.70078561,455.9561,455.95
2024-02-27IFX$BTC/USD56,567.6057,568.1556,351.4457,068.18622.87078557,069.8957,068.18
2024-02-26IFX$BTC/USD51,094.8754,950.5350,960.1954,580.463,296.61078454,580.4654,580.46
2024-02-23IFX$BTC/USD51,206.8651,291.7350,569.3250,868.675.75078450,868.6750,868.67
2024-02-22IFX$BTC/USD51,614.4952,069.3250,917.8751,434.92-391.15078551,434.9251,434.92
2024-02-21IFX$BTC/USD51,015.9251,920.5550,669.8851,442.69-221.74078551,442.6951,446.63
2024-02-20IFX$BTC/USD52,322.6152,949.1350,795.9652,143.74380.52078452,155.1852,152.94
2024-02-19IFX$BTC/USD52,350.2652,451.3051,544.4851,687.70-451.91078551,700.2151,700.21
2024-02-16IFX$BTC/USD52,257.0252,580.7851,646.9752,032.0551.37078552,032.9452,031.24
2024-02-15IFX$BTC/USD52,398.9952,843.6051,371.5251,975.9753.75078551,975.9751,975.97
2024-02-14IFX$BTC/USD51,552.9052,512.2151,242.0652,249.892,327.64078552,249.4152,249.89
2024-02-13IFX$BTC/USD50,016.3750,016.3748,429.9349,491.24-676.65078549,491.8049,491.24
2024-02-12IFX$BTC/USD47,896.2550,331.2547,859.0450,237.542,118.96078550,233.9350,244.86
2024-02-09IFX$BTC/USD47,145.8148,158.7246,803.5147,142.20677.45078547,141.4247,141.42
2024-02-08IFX$BTC/USD44,708.9845,599.3544,611.6045,292.49554.47078445,292.4945,292.49
2024-02-07IFX$BTC/USD42,899.6144,674.1442,869.4244,611.881,670.14078444,612.9244,612.92
2024-02-06IFX$BTC/USD42,800.0043,356.6042,620.9943,110.4874.74078543,110.4843,110.48
2024-02-05IFX$BTC/USD43,156.8443,488.4042,290.5742,528.94-447.21078542,528.9442,528.79
2024-02-02IFX$BTC/USD43,135.2743,450.3642,558.9943,242.00298.14078543,245.7643,245.46
2024-02-01IFX$BTC/USD42,045.5343,402.0241,934.1643,177.691,018.81078543,177.6943,189.75
2024-01-31IFX$BTC/USD42,589.9843,705.5842,273.2042,402.23-563.88078542,402.2342,403.92
2024-01-30IFX$BTC/USD43,531.1143,822.4442,738.7242,982.66-432.73078542,985.4342,985.43
2024-01-29IFX$BTC/USD42,244.2543,312.0841,812.5243,190.401,099.69078543,190.4043,186.76
2024-01-26IFX$BTC/USD41,309.6542,203.1940,913.7041,801.001,716.09078541,800.8641,801.00
2024-01-25IFX$BTC/USD40,184.2940,251.3739,519.5339,849.52-224.95078539,849.1639,849.16
2024-01-24IFX$BTC/USD40,215.0240,257.9139,493.6340,128.36202.83078540,128.3640,126.77
2024-01-23IFX$BTC/USD38,786.8340,220.4138,512.3340,060.55647.18078540,048.6640,048.66
2024-01-22IFX$BTC/USD40,742.5541,169.5339,413.0039,781.61-1,082.86078539,781.6139,781.61