Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:23 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-01IFX$BTC/USD106,512.12107,183.06105,291.21105,721.57-1,293.710785105,721.57105,721.57
2025-06-30IFX$BTC/USD107,675.47107,983.17106,768.67107,188.43-512.620787107,185.30107,187.54
2025-06-27IFX$BTC/USD107,037.95107,672.90106,466.76107,030.93-47.440785107,030.93107,030.93
2025-06-26IFX$BTC/USD107,436.01107,982.99106,736.83107,026.80-1,035.990784107,032.46107,026.80
2025-06-25IFX$BTC/USD107,158.26108,181.58106,868.32107,447.91727.900785107,434.73107,434.73
2025-06-24IFX$BTC/USD105,345.19106,306.72104,916.50106,130.13900.690785106,130.13106,130.13
2025-06-23IFX$BTC/USD101,499.78106,098.7499,931.21105,427.263,435.850785105,427.26105,427.26
2025-06-20IFX$BTC/USD105,987.93106,147.39102,364.54103,266.88-2,240.500785103,266.88103,266.88
2025-06-19IFX$BTC/USD104,933.68104,938.16103,954.22104,690.70-75.340784104,690.70104,690.70
2025-06-18IFX$BTC/USD104,301.09105,326.12103,614.05104,897.40-96.270784104,897.40104,897.63
2025-06-17IFX$BTC/USD105,972.49105,972.49103,393.28104,605.46-2,115.980785104,642.36104,642.36
2025-06-16IFX$BTC/USD106,823.44108,893.50106,529.87106,723.02-398.250786106,723.02106,723.02
2025-06-13IFX$BTC/USD104,954.36106,198.50104,214.07106,066.701,351.810786106,062.15106,052.99
2025-06-12IFX$BTC/USD107,342.50108,470.51104,631.35104,631.35-3,054.280786104,631.35104,631.35
2025-06-11IFX$BTC/USD109,377.87110,388.07108,169.02108,695.22-819.340786108,695.22108,695.22
2025-06-10IFX$BTC/USD109,337.20110,396.01108,396.97110,275.101,038.610784110,275.10110,275.10
2025-06-09IFX$BTC/USD107,231.49110,416.73106,932.85110,227.474,597.450785110,222.69110,200.73
2025-06-06IFX$BTC/USD103,747.05105,388.63103,711.03104,341.151,167.290785104,341.15104,341.15
2025-06-05IFX$BTC/USD104,711.09105,976.97100,469.64101,457.26-3,074.930785101,458.38101,458.38
2025-06-04IFX$BTC/USD105,765.64105,846.90104,309.43104,841.00-596.230785104,841.00104,841.00
2025-06-03IFX$BTC/USD105,344.31106,840.46105,099.61105,529.40242.230787105,521.13105,529.40
2025-06-02IFX$BTC/USD104,427.98105,971.59103,727.84105,884.87495.280785105,866.25105,884.87
2025-05-30IFX$BTC/USD105,959.86106,006.16103,702.04104,158.56-877.170786104,158.56104,158.56
2025-05-29IFX$BTC/USD108,790.84108,936.19105,428.11105,735.77-2,135.500785105,692.72105,735.77
2025-05-28IFX$BTC/USD108,903.48109,095.69106,803.30107,734.86-1,266.570784107,734.86107,734.86
2025-05-27IFX$BTC/USD109,737.95110,762.06108,682.65108,932.01-654.670785108,932.02108,932.02
2025-05-26IFX$BTC/USD109,693.64110,390.96108,904.77109,414.29-575.580784109,414.29109,414.29
2025-05-23IFX$BTC/USD111,054.46111,070.62106,905.03107,094.30-3,554.670785107,094.30107,094.30
2025-05-22IFX$BTC/USD110,808.75111,983.00110,520.28111,543.29629.010786111,553.75111,553.75
2025-05-21IFX$BTC/USD106,375.04110,695.56106,218.69109,861.713,150.810785109,861.71109,861.71
2025-05-20IFX$BTC/USD105,043.82107,316.16104,250.72106,939.701,967.780785106,939.70106,939.70
2025-05-19IFX$BTC/USD103,002.48105,841.72102,195.02105,685.432,403.360784105,685.43105,685.43
2025-05-16IFX$BTC/USD103,848.42104,527.40103,393.99103,464.55-394.280784103,464.55103,464.55
2025-05-15IFX$BTC/USD101,809.49104,176.68101,429.99103,868.532,007.260785103,868.53103,868.53
2025-05-14IFX$BTC/USD103,708.56104,351.89102,611.58103,560.54-111.330786103,560.54103,560.54
2025-05-13IFX$BTC/USD103,559.61104,999.99102,908.05104,033.901,363.460786104,033.90104,033.90
2025-05-12IFX$BTC/USD104,466.39104,597.64100,828.91102,707.92-1,621.900784102,707.92102,707.92
2025-05-09IFX$BTC/USD103,340.99103,789.54102,419.24103,050.00-1,170.390786103,032.90103,032.90
2025-05-08IFX$BTC/USD99,767.09103,790.4999,145.70103,246.543,959.940785103,262.94103,262.94
2025-05-07IFX$BTC/USD97,036.0397,494.1095,815.4597,047.62104.53078597,074.2897,053.71
2025-05-06IFX$BTC/USD93,941.9696,923.2393,424.4396,787.112,331.16078596,800.6896,783.79
2025-05-05IFX$BTC/USD94,135.7595,197.1593,633.8994,705.3825.72078594,705.3894,705.38
2025-05-02IFX$BTC/USD96,933.6897,907.1696,608.3296,926.91435.57078696,934.5196,934.51
2025-05-01IFX$BTC/USD96,211.4797,481.5795,870.2896,589.121,525.98078596,589.1296,589.12
2025-04-30IFX$BTC/USD94,972.3295,243.3293,077.3094,177.14-381.70078594,177.1494,176.79
2025-04-29IFX$BTC/USD94,860.1795,483.8693,769.6794,200.75-725.28078594,200.7594,200.75
2025-04-28IFX$BTC/USD95,171.9195,584.1293,478.6094,970.06209.81078594,981.9694,970.06
2025-04-25IFX$BTC/USD93,664.7395,856.1193,664.7394,838.991,208.64078694,838.9994,836.12
2025-04-24IFX$BTC/USD92,571.7394,031.3692,292.0393,961.081,782.29078593,961.0893,978.57
2025-04-23IFX$BTC/USD93,737.7194,239.0891,999.5293,742.29-38.94078693,742.2993,735.82
2025-04-22IFX$BTC/USD88,526.2993,833.9888,494.6693,750.245,300.99078593,750.2493,765.78
2025-04-21IFX$BTC/USD87,364.5988,508.9486,401.8587,536.32-11.30078587,536.3287,536.32
2025-04-18IFX$BTC/USD84,491.4384,743.0984,340.0984,473.23-135.48078584,455.6784,473.23
2025-04-17IFX$BTC/USD84,377.3985,465.7583,801.4784,973.07206.35078584,975.7784,975.77
2025-04-16IFX$BTC/USD83,972.0585,448.2483,309.7184,050.26705.97078584,050.2684,025.72
2025-04-15IFX$BTC/USD85,654.7486,398.1383,603.6483,643.00-1,999.80078583,637.7583,643.00
2025-04-14IFX$BTC/USD84,637.3085,793.3283,731.5384,588.2694.29078584,600.7584,600.75
2025-04-11IFX$BTC/USD82,655.7984,245.8481,335.5483,345.012,001.42078583,345.0183,345.01
2025-04-10IFX$BTC/USD81,734.6282,379.3878,435.1179,435.86-2,234.93078579,511.0879,435.86
2025-04-09IFX$BTC/USD76,885.4583,532.4775,848.0782,569.244,868.47078582,586.1282,586.12
2025-04-08IFX$BTC/USD78,997.0380,259.1376,018.2376,018.23-3,338.28078676,011.7576,018.23
2025-04-07IFX$BTC/USD76,975.1480,574.4275,753.4479,198.464,063.40078579,187.6379,198.46
2025-04-04IFX$BTC/USD82,726.6884,556.7181,671.2783,756.75-154.71078683,756.7583,756.75
2025-04-03IFX$BTC/USD83,170.8083,314.0181,291.0183,183.87-185.25078583,198.4583,198.45
2025-04-02IFX$BTC/USD84,822.4188,267.3982,166.1182,166.11-2,074.53078682,191.1982,191.19