Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	GATO	10.26	10.87	10.10	10.52	0.23	747,125	4,429	10.27	11.50
2024-05-06	Z	GATO	9.80	10.31	9.80	10.30	0.53	296,089	2,596	9.49	10.55
2024-05-03	Z	GATO	9.91	10.01	9.66	9.76	-0.03	235,202	1,571	8.94	10.85
2024-05-02	Z	GATO	9.54	9.8797	9.51	9.77	0.08	238,558	1,666	8.77	10.84
2024-05-01	Z	GATO	9.61	9.98	9.55	9.68	0.08	332,230	2,066	8.26	10.85
2024-04-30	Z	GATO	9.66	9.95	9.50	9.57	-0.58	396,282	3,402	8.65	9.80
2024-04-29	Z	GATO	10.28	10.40	10.06	10.15	-0.08	205,537	1,118	9.10	11.39
2024-04-26	Z	GATO	10.23	10.43	10.10	10.24	0.06	338,435	2,815	10.12	11.45
2024-04-25	Z	GATO	9.80	10.35	9.71	10.16	0.23	362,866	1,745	9.10	11.28
2024-04-24	Z	GATO	10.15	10.15	9.81	9.91	-0.24	281,914	1,611	8.85	11.28
2024-04-23	Z	GATO	9.60	10.21	9.55	10.12	0.72	731,624	3,001	9.18	10.96
2024-04-22	Z	GATO	9.22	9.78	9.18	9.41	-0.29	415,046	2,533	9.02	10.58
2024-04-19	Z	GATO	9.51	9.86	9.51	9.68	0.05	534,475	2,746	9.50	10.61
2024-04-18	Z	GATO	9.83	9.92	9.59	9.61	-0.02	265,094	1,663	9.13	10.08
2024-04-17	Z	GATO	9.78	10.022	9.52	9.63	-0.04	362,631	2,255	8.57	10.85
2024-04-16	Z	GATO	9.37	9.75	9.2016	9.66	0.03	390,032	1,984	8.57	10.63
2024-04-15	Z	GATO	10.03	10.1557	9.55	9.63	-0.17	520,272	3,466	8.38	10.57
2024-04-12	Z	GATO	10.07	10.9583	9.48	9.80	0.07	1,221,150	4,594	9.12	10.53
2024-04-11	Z	GATO	9.79	9.818	9.46	9.72	0.10	291,733	1,601	8.19	10.69
2024-04-10	Z	GATO	8.81	9.78	8.69	9.64	0.32	609,141	3,530	8.69	9.70
2024-04-09	Z	GATO	9.54	9.792	9.24	9.32	0.05	500,080	2,194	7.66	10.85
2024-04-08	Z	GATO	9.55	9.59	9.20	9.27	0.01	460,755	2,100	9.27	9.99
2024-04-05	Z	GATO	8.67	9.48	8.3392	9.27	0.21	808,648	2,935	8.51	9.79
2024-04-04	Z	GATO	9.49	9.59	9.07	9.09	-0.43	400,316	2,914	8.50	10.22
2024-04-03	Z	GATO	8.86	9.57	8.86	9.51	0.76	530,674	2,552	8.72	10.51
2024-04-02	Z	GATO	8.57	8.82	8.36	8.78	0.33	318,339	1,403	8.02	9.63
2024-04-01	Z	GATO	8.40	8.82	8.33	8.45	0.05	291,261	1,276	7.39	9.53
2024-03-29	Z	GATO	8.26	8.51	8.07	8.39	0.22	0	0	8.03	9.25
2024-03-28	Z	GATO	8.26	8.51	8.07	8.39	0.22	269,278	1,144	8.03	9.25
2024-03-27	Z	GATO	8.07	8.32	8.07	8.17	0.15	250,063	1,459	7.81	8.25
2024-03-26	Z	GATO	8.28	8.37	7.9315	8.01	-0.09	204,903	1,084	7.23	8.50
2024-03-25	Z	GATO	8.15	8.21	7.99	8.10	0.05	167,490	967	7.33	8.90
2024-03-22	Z	GATO	7.90	8.24	7.78	8.05	0.09	308,441	1,744	6.99	8.94
2024-03-21	Z	GATO	8.72	8.8244	7.92	7.94	-0.59	519,268	2,020	6.97	8.46
2024-03-20	Z	GATO	7.77	8.67	7.66	8.51	0.694	428,032	2,052	8.60	8.75
2024-03-19	Z	GATO	7.72	7.94	7.6057	7.81	-0.051	296,060	1,518	6.96	8.06
2024-03-18	Z	GATO	8.17	8.17	7.78	7.86	-0.34	263,936	1,287	7.37	9.47
2024-03-15	Z	GATO	7.77	8.17	7.77	8.17	0.38	750,910	1,685	7.48	8.34
2024-03-14	Z	GATO	7.90	7.988	7.59	7.79	-0.21	269,034	1,741	6.86	8.78
2024-03-13	Z	GATO	7.80	8.20	7.73	7.99	0.22	421,294	2,177	8.00	8.94
2024-03-12	Z	GATO	7.47	7.78	7.22	7.77	0.265	356,156	1,769	6.90	8.66
2024-03-11	Z	GATO	7.66	7.8894	7.38	7.49	-0.192	409,453	2,241	6.50	8.51
2024-03-08	Z	GATO	7.78	7.89	7.32	7.68	-0.01	356,244	1,772	6.82	8.57
2024-03-07	Z	GATO	7.38	7.75	7.33	7.69	0.36	398,998	2,015	6.86	8.41
2024-03-06	Z	GATO	7.10	7.39	6.85	7.32	0.379	526,055	2,086	6.47	8.06
2024-03-05	Z	GATO	7.07	7.088	6.78	6.95	-0.04	287,655	1,800	6.21	7.62
2024-03-04	Z	GATO	6.64	7.10	6.55	6.99	0.58	569,269	2,582	6.25	7.98
2024-03-01	Z	GATO	5.98	6.40	5.85	6.40	0.52	376,752	2,085	5.67	7.70
2024-02-29	Z	GATO	5.86	5.948	5.81	5.88	0.15	121,676	1,287	5.04	5.99
2024-02-28	Z	GATO	5.72	5.84	5.66	5.72	0.12	184,235	1,366	5.06	6.48
2024-02-27	Z	GATO	5.83	5.84	5.60	5.60	-0.17	140,607	1,067	5.03	6.31
2024-02-26	Z	GATO	5.75	5.81	5.63	5.77	-0.055	139,720	800	5.15	6.58
2024-02-23	Z	GATO	5.65	5.84	5.50	5.82	0.25	244,321	1,112	5.26	5.91
2024-02-22	Z	GATO	5.65	5.65	5.42	5.56	-0.05	298,325	1,394	5.56	6.37
2024-02-21	Z	GATO	6.43	6.43	5.55	5.61	-0.305	269,377	1,311	5.08	6.43
2024-02-20	Z	GATO	6.04	6.04	5.78	5.91	-0.09	382,285	1,660	5.26	7.70
2024-02-19	Z	GATO	5.96	6.065	5.89	5.99	0.01	0	0	5.13	6.82
2024-02-16	Z	GATO	5.96	6.065	5.89	5.99	0.01	258,972	1,406	5.13	6.82
2024-02-15	Z	GATO	5.91	6.185	5.89	5.98	0.10	257,823	1,081	5.31	6.71
2024-02-14	Z	GATO	5.97	5.9753	5.82	5.85	-0.095	229,817	1,054	5.31	6.89
2024-02-13	Z	GATO	6.40	6.40	5.92	5.93	-0.65	342,101	1,129	5.35	6.91
2024-02-12	Z	GATO	6.57	6.68	6.49	6.59	0.07	178,215	1,174	5.90	8.00
2024-02-09	Z	GATO	6.56	6.5742	6.49	6.52	-0.08	102,100	833	6.45	7.83