Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:39:11 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
GIPR
3.83
3.831
3.7512
3.77
-0.036
17,023
159
3.70
3.89
2024-05-02
Q
GIPR
3.79
3.89
3.7621
3.79
0.01
29,204
211
3.72
3.99
2024-05-01
Q
GIPR
3.77
3.83
3.74
3.74
-0.04
12,671
185
3.70
3.89
2024-04-30
Q
GIPR
3.76
3.83
3.7361
3.74
-0.0228
70,361
199
3.70
3.89
2024-04-29
Q
GIPR
3.76
3.7999
3.72
3.72
-0.07
16,126
152
3.64
3.89
2024-04-26
Q
GIPR
3.80
3.84
3.77
3.78
0.01
24,709
173
3.39
3.80
2024-04-25
Q
GIPR
3.61
3.7999
3.61
3.7937
0.0237
18,282
145
3.06
3.88
2024-04-24
Q
GIPR
3.75
3.785
3.6963
3.7751
0.0351
10,813
84
3.21
3.80
2024-04-23
Q
GIPR
3.59
3.79
3.20
3.68
0.08
34,622
190
3.20
5.68
2024-04-22
Q
GIPR
3.82
3.82
3.40
3.63
-0.1083
74,729
374
3.62
4.11
2024-04-19
Q
GIPR
3.82
3.82
3.7295
3.75
-0.05
21,680
233
3.58
3.80
2024-04-18
Q
GIPR
3.80
3.8882
3.7578
3.80
0.01
45,995
210
3.65
3.88
2024-04-17
Q
GIPR
3.81
3.82
3.74
3.79
0.08
21,661
117
2.62
3.86
2024-04-16
Q
GIPR
3.76
3.80
3.70
3.71
-0.015
17,160
172
3.00
3.80
2024-04-15
Q
GIPR
3.77
3.80
3.672
3.7023
-0.0977
20,469
161
3.70
5.00
2024-04-12
Q
GIPR
3.74
3.80
3.735
3.7904
0.1094
9,945
149
3.60
3.80
2024-04-11
Q
GIPR
3.78
3.8457
3.70
3.74
-0.04
39,296
196
2.90
3.80
2024-04-10
Q
GIPR
3.78
3.79
3.76
3.76
-0.03
5,866
148
3.30
3.78
2024-04-09
Q
GIPR
3.70
3.83
3.70
3.80
27,715
170
3.70
3.80
2024-04-08
Q
GIPR
3.80
3.84
3.75
3.80
0.03
41,310
241
3.50
3.85
2024-04-05
Q
GIPR
3.75
3.8076
3.75
3.77
0.005
14,983
138
3.65
3.91
2024-04-04
Q
GIPR
3.75
3.795
3.75
3.765
-0.015
9,595
158
3.75
4.43
2024-04-03
Q
GIPR
3.80
3.8032
3.70
3.78
-0.01
17,012
185
3.65
3.80
2024-04-02
Q
GIPR
3.80
3.8346
3.74
3.79
-0.04
19,707
178
3.65
3.92
2024-04-01
Q
GIPR
3.90
3.90
3.799
3.83
71,519
399
3.75
3.89
2024-03-29
Q
GIPR
3.76
3.89
3.76
3.83
0.07
0
0
3.65
3.93
2024-03-28
Q
GIPR
3.76
3.89
3.76
3.83
0.07
23,597
182
3.65
3.93
2024-03-27
Q
GIPR
3.79
3.79
3.71
3.73
0.01
8,453
143
2.99
3.80
2024-03-26
Q
GIPR
3.63
3.7899
3.63
3.72
0.09
13,481
180
3.39
3.85
2024-03-25
Q
GIPR
3.70
3.835
3.6596
3.67
-0.05
10,367
158
3.60
11.00
2024-03-22
Q
GIPR
3.90
3.90
3.63
3.72
-0.14
45,356
375
3.60
8.00
2024-03-21
Q
GIPR
3.78
3.90
3.75
3.86
0.11
44,640
250
3.81
3.93
2024-03-20
Q
GIPR
3.61
3.76
3.61
3.75
0.1305
19,382
143
3.64
3.94
2024-03-19
Q
GIPR
3.70
3.7499
3.62
3.62
-0.05
17,350
175
3.52
3.75
2024-03-18
Q
GIPR
3.70
3.76
3.612
3.67
-0.01
15,343
199
2.52
3.75
2024-03-15
Q
GIPR
3.70
3.7898
3.68
3.68
-0.11
37,080
257
3.60
6.00
2024-03-14
Q
GIPR
3.69
3.85
3.66
3.79
0.069
36,461
227
3.67
3.86
2024-03-13
Q
GIPR
3.74
3.85
3.6601
3.77
-0.07
32,583
235
3.56
3.90
2024-03-12
Q
GIPR
3.75
3.878
3.681
3.84
0.14
41,835
239
3.27
3.85
2024-03-11
Q
GIPR
3.68
3.70
3.5801
3.70
0.07
49,596
286
3.63
3.75
2024-03-08
Q
GIPR
3.58
3.66
3.502
3.63
0.08
64,704
326
3.52
3.65
2024-03-07
Q
GIPR
3.46
3.59
3.42
3.55
0.12
20,630
209
2.00
3.75
2024-03-06
Q
GIPR
3.43
3.47
3.4147
3.43
-0.0253
30,145
190
3.40
3.60
2024-03-05
Q
GIPR
3.38
3.45
3.37
3.44
0.0514
31,264
234
3.38
3.60
2024-03-04
Q
GIPR
3.34
3.422
3.33
3.38
0.05
50,302
359
3.27
3.38
2024-03-01
Q
GIPR
3.22
3.36
3.1699
3.33
0.20
57,485
342
3.20
3.36
2024-02-29
Q
GIPR
3.10
3.17
3.061
3.15
0.06
61,545
260
3.10
5.01
2024-02-28
Q
GIPR
3.00
3.09
2.96
3.09
0.08
30,308
244
3.00
3.15
2024-02-27
Q
GIPR
3.09
3.09
2.98
3.01
-0.01
26,545
246
2.99
3.75
2024-02-26
Q
GIPR
3.02
3.08
2.93
3.02
0.01
49,353
351
1.00
3.08
2024-02-23
Q
GIPR
3.01
3.0798
2.90
3.04
0.01
72,782
384
2.99
4.08
2024-02-22
Q
GIPR
3.26
3.28
3.00
3.03
-0.24
121,405
531
3.00
3.40
2024-02-21
Q
GIPR
3.32
3.38
3.26
3.27
-0.11
22,512
244
3.24
3.90
2024-02-20
Q
GIPR
3.40
3.50
3.25
3.38
-0.07
78,054
511
3.25
3.90
2024-02-19
Q
GIPR
3.53
3.53
3.40
3.45
-0.11
0
0
3.40
6.00
2024-02-16
Q
GIPR
3.53
3.53
3.40
3.45
-0.11
48,820
391
3.40
6.00
2024-02-15
Q
GIPR
3.64
3.64
3.52
3.56
-0.07
23,545
280
3.32
4.10
2024-02-14
Q
GIPR
3.62
3.64
3.5653
3.61
0.019
20,459
157
3.50
3.70
2024-02-13
Q
GIPR
3.61
3.71
3.60
3.63
65,635
270
3.60
4.00
2024-02-12
Q
GIPR
3.61
3.6857
3.60
3.63
0.01
13,749
231
3.61
4.11
2024-02-09
Q
GIPR
3.56
3.6311
3.55
3.62
0.10
25,274
261
3.56
4.00
2024-02-08
Q
GIPR
3.49
3.5999
3.49
3.52
-0.04
34,247
330
3.45
3.90
2024-02-07
Q
GIPR
3.68
3.70
3.55
3.56
-0.15
50,109
365
3.55
3.99
2024-02-06
Q
GIPR
3.72
3.82
3.64
3.71
-0.05
35,907
278
3.65
4.50