Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GKIN	0.009	0.009	0.009	0.009		50	1	0.0065	0.009
2024-05-02	Q	GKIN	0.009	0.009	0.009	0.009		3	1	0.0065	0.009
2024-05-01	Q	GKIN	0.009	0.009	0.009	0.009		1,000	1	0.0065	0.009
2024-04-30	Q	GKIN				0.009				0.0065	0.009
2024-04-29	Q	GKIN	0.0095	0.0095	0.009	0.009	-0.00001	11,234	3	0.0065	0.009
2024-04-26	Q	GKIN				0.00901				0.0082	0.01
2024-04-25	Q	GKIN	0.00901	0.00901	0.00901	0.00901	0.00081	100	1	0.0082	0.01
2024-04-24	Q	GKIN	0.0082	0.0082	0.0082	0.0082		12	1	0.0082	0.01
2024-04-23	Q	GKIN	0.0082	0.0082	0.0082	0.0082	-0.00126	138	2	0.0082	0.01
2024-04-22	Q	GKIN	0.00946	0.00946	0.00946	0.00946		97	1	0.0082	0.01
2024-04-19	Q	GKIN	0.00946	0.00946	0.00946	0.00946	-0.00054	1,008	2	0.0082	0.01
2024-04-18	Q	GKIN	0.01	0.01	0.01	0.01		3,001	2	0.0082	0.01
2024-04-17	Q	GKIN	0.01	0.01	0.01	0.01	0.0018	2,000	1	0.0082	0.01
2024-04-16	Q	GKIN	0.0082	0.0082	0.0082	0.0082		120,012	3	0.0082	0.01
2024-04-15	Q	GKIN	0.009	0.009	0.0082	0.0082	-0.0038	50,000	2	0.0082	0.01
2024-04-12	Q	GKIN	0.012	0.0123	0.012	0.012		89,055	4	0.0082	0.014
2024-04-11	Q	GKIN	0.0102	0.012	0.0102	0.012	0.000575	27,500	3	0.0082	0.014
2024-04-10	Q	GKIN				0.011425				0.0065	0.013
2024-04-09	Q	GKIN	0.008	0.0115	0.008	0.011425	0.004425	505,629	29	0.0065	0.015
2024-04-08	Q	GKIN	0.0063	0.00745	0.0063	0.007	0.000285	20,195	4	0.0061	0.018
2024-04-05	Q	GKIN	0.0085	0.0085	0.006715	0.006715	-0.001785	34,999	3	0.0062	0.0085
2024-04-04	Q	GKIN				0.0085				0.0062	0.0085
2024-04-03	Q	GKIN	0.0085	0.0085	0.0085	0.0085	0.0015	102,000	2	0.0062	0.0085
2024-04-02	Q	GKIN	0.007	0.0088	0.007	0.007	-0.0028	108,260	6	0.0062	0.0085
2024-04-01	Q	GKIN	0.0098	0.0098	0.0098	0.0098	0.001	208,900	5	0.007	0.0098
2024-03-29	Q	GKIN				0.0088
2024-03-28	Q	GKIN				0.0088				0.0089	0.0098
2024-03-27	Q	GKIN	0.0091	0.0091	0.0088	0.0088	0.0018	10,151	2	0.0089	0.0098
2024-03-26	Q	GKIN	0.007	0.007	0.007	0.007		10	1	0.0088	0.0098
2024-03-25	Q	GKIN				0.007				0.0088	0.0098
2024-03-22	Q	GKIN	0.007	0.007	0.007	0.007		5	1	0.0088	0.0098
2024-03-21	Q	GKIN				0.007				0.007	0.0098
2024-03-20	Q	GKIN	0.0094	0.0094	0.00882	0.00882	0.00182	15,000	2	0.007	0.0098
2024-03-19	Q	GKIN	0.0084	0.0084	0.007	0.007	-0.00112	10,000	2	0.007	0.0098
2024-03-18	Q	GKIN	0.00798	0.00812	0.00798	0.00812	0.00112	1,212	3	0.007	0.0098
2024-03-15	Q	GKIN	0.007	0.007	0.007	0.007		150,031	4	0.007	0.0098
2024-03-14	Q	GKIN	0.00798	0.00798	0.007	0.007	-0.003	110,300	4	0.007	0.0098
2024-03-13	Q	GKIN	0.01	0.01	0.01	0.01		40	1	0.006	0.012
2024-03-12	Q	GKIN				0.01				0.006	0.012
2024-03-11	Q	GKIN	0.0099	0.01	0.0085	0.01	0.0015	334,413	5	0.006	0.012
2024-03-08	Q	GKIN				0.0085				0.006	0.0099
2024-03-07	Q	GKIN				0.0085				0.0061	0.0099
2024-03-06	Q	GKIN	0.00906	0.00906	0.0085	0.0085	-0.0007	1,016,191	9	0.0061	0.0099
2024-03-05	Q	GKIN	0.0085	0.012	0.0085	0.0092	-0.0028	291,300	10	0.0061	0.0099
2024-03-04	Q	GKIN	0.012	0.012	0.012	0.012	0.002925	20,080	5	0.0081	0.0125
2024-03-01	Q	GKIN	0.0066	0.0095	0.0061	0.009075	0.001075	1,581,044	17	0.0081	0.012
2024-02-29	Q	GKIN	0.008	0.008	0.008	0.008	0.0014	20,030	3	0.0061	0.008
2024-02-28	Q	GKIN	0.007	0.007	0.0066	0.0066	-0.0004	429,000	5	0.0061	0.008
2024-02-27	Q	GKIN	0.00685	0.007	0.00685	0.007	0.0003	70,500	4	0.007	0.008
2024-02-26	Q	GKIN	0.007	0.008	0.0067	0.0067	-0.0007	145,000	11	0.0067	0.008
2024-02-23	Q	GKIN	0.007675	0.007675	0.0067	0.0074	-0.0006	65,000	5	0.0067	0.008
2024-02-22	Q	GKIN				0.008				0.0067	0.0095
2024-02-21	Q	GKIN	0.0092	0.0092	0.007	0.008	-0.0012	1,080,615	26	0.0065	0.0092
2024-02-20	Q	GKIN	0.0092	0.0092	0.0092	0.0092	0.0012	10,024	4	0.0077	0.0099
2024-02-19	Q	GKIN	0.00821	0.0094	0.008	0.008		0	0
2024-02-16	Q	GKIN	0.00821	0.0094	0.008	0.008		72,180	7	0.0077	0.0099
2024-02-15	Q	GKIN	0.0099	0.0099	0.008	0.008	-0.0019	143,510	10	0.0077	0.0099
2024-02-14	Q	GKIN	0.0081	0.0099	0.0081	0.0099	0.000475	98,752	6	0.0077	0.0099
2024-02-13	Q	GKIN	0.00906	0.0099	0.008	0.009425	0.000015	70,300	7	0.0075	0.0099
2024-02-12	Q	GKIN	0.0092	0.00941	0.0085	0.00941	0.00071	58,025	4	0.0085	0.0099
2024-02-09	Q	GKIN	0.0087	0.0087	0.0087	0.0087	-0.00085	19,593	4	0.0077	0.0099
2024-02-08	Q	GKIN	0.0092	0.00955	0.00895	0.00955	-0.00045	63,276	9	0.0087	0.013
2024-02-07	Q	GKIN	0.01	0.01	0.01	0.01		55	1	0.0092	0.013