Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GLATF	1.39	1.49	1.39	1.48	0.08	173,552	199	1.44	1.52
2024-04-25	Q	GLATF	1.395	1.415	1.36	1.40	-0.0115	116,278	119	1.39	1.48
2024-04-24	Q	GLATF	1.37	1.42	1.347	1.4115	0.0365	182,446	132	1.39	1.45
2024-04-23	Q	GLATF	1.30	1.41	1.30	1.375	0.045	100,052	122	1.37	1.45
2024-04-22	Q	GLATF	1.425	1.46	1.30	1.33	-0.15	1,109,246	767	1.30	1.38
2024-04-19	Q	GLATF	1.545	1.545	1.48	1.48	-0.07	453,445	174	1.47	1.49
2024-04-18	Q	GLATF	1.515	1.56	1.515	1.55	0.02	173,976	115	1.50	1.57
2024-04-17	Q	GLATF	1.57	1.63	1.53	1.53	-0.03	333,373	174	1.51	1.65
2024-04-16	Q	GLATF	1.5966	1.61	1.50	1.56	-0.03	343,765	295	1.50	1.57
2024-04-15	Q	GLATF	1.65	1.688	1.59	1.59	-0.0765	315,517	225	1.59	1.71
2024-04-12	Q	GLATF	1.70	1.835	1.66	1.6665	-0.1685	697,107	483	1.66	1.82
2024-04-11	Q	GLATF	1.7724	1.85	1.75	1.835	0.0675	163,129	116	1.83	1.84
2024-04-10	Q	GLATF	1.75	1.787	1.73	1.7675	-0.0125	121,079	100	1.70	1.85
2024-04-09	Q	GLATF	1.81	1.81	1.75	1.78	-0.03	167,612	125	1.65	1.85
2024-04-08	Q	GLATF	1.83	1.84	1.78	1.81	-0.04	291,667	212	1.70	1.85
2024-04-05	Q	GLATF	1.87	1.89	1.779	1.85	0.025	253,552	161	1.80	1.89
2024-04-04	Q	GLATF	1.99	1.99	1.81	1.825	-0.075	291,113	219	1.70	1.98
2024-04-03	Q	GLATF	1.75	1.94	1.75	1.90	0.1542	455,592	233	1.87	2.43
2024-04-02	Q	GLATF	1.71	1.75	1.651	1.7458	0.0358	257,379	118	1.68	1.75
2024-04-01	Q	GLATF	1.64	1.73	1.64	1.71	0.015	151,016	157	1.66	1.76
2024-03-29	Q	GLATF	1.64	1.722987	1.64	1.695	0.085	0	0
2024-03-28	Q	GLATF	1.64	1.722987	1.64	1.695	0.085	703,984	258	1.64	1.73
2024-03-27	Q	GLATF	1.62	1.65	1.59	1.61	-0.0175	175,655	176	1.61	1.64
2024-03-26	Q	GLATF	1.65	1.67	1.62	1.6275	-0.025	96,647	97	1.60	1.63
2024-03-25	Q	GLATF	1.82	1.82	1.62	1.6525	-0.0975	645,579	455	1.65	1.73
2024-03-22	Q	GLATF	1.79	1.82	1.7464	1.75	-0.0285	117,605	169	1.74	1.81
2024-03-21	Q	GLATF	1.8581	1.8581	1.74	1.7785	0.0085	505,998	360	1.73	1.79
2024-03-20	Q	GLATF	1.69	1.7858	1.65	1.77	0.15	465,548	292	1.50	1.87
2024-03-19	Q	GLATF	1.59	1.65	1.50	1.62	0.03	831,981	650	1.58	1.84
2024-03-18	Q	GLATF	1.90	1.94	1.573993	1.59	-0.7225	2,206,152	1,859	1.59	1.62
2024-03-15	Q	GLATF	2.226	2.3325	2.21	2.3125	0.0625	99,415	96	2.26	2.34
2024-03-14	Q	GLATF	2.16	2.26	2.10	2.25	0.0835	127,656	180	2.09	2.45
2024-03-13	Q	GLATF	2.26	2.28	2.15	2.1665	-0.087	296,307	255	2.16	2.20
2024-03-12	Q	GLATF	2.27	2.30	2.25	2.2535	-0.0365	112,073	161	2.25	2.26
2024-03-11	Q	GLATF	2.3144	2.41	2.27	2.29	-0.0258	218,132	207	2.26	2.42
2024-03-08	Q	GLATF	2.44	2.46	2.3158	2.3158	-0.1342	113,648	157	2.30	2.66
2024-03-07	Q	GLATF	2.35	2.47	2.35	2.45	0.06	364,714	143	2.44	2.46
2024-03-06	Q	GLATF	2.414	2.46	2.36	2.39	0.0265	178,414	160	2.35	2.51
2024-03-05	Q	GLATF	2.53	2.53	2.347	2.3635	-0.0065	226,609	246	2.23	2.70
2024-03-04	Q	GLATF	2.49	2.51	2.35	2.37	-0.05	357,284	346	2.36	2.43
2024-03-01	Q	GLATF	2.3958	2.4843	2.3958	2.42	0.015	215,990	119	2.31	2.49
2024-02-29	Q	GLATF	2.5225	2.536	2.38	2.405	-0.0275	408,393	180	2.37	2.56
2024-02-28	Q	GLATF	2.4801	2.54	2.4258	2.4325	-0.1075	177,501	173	2.29	2.84
2024-02-27	Q	GLATF	2.56	2.5715	2.41	2.54	0.135	121,877	153	2.50	2.65
2024-02-26	Q	GLATF	2.51	2.51	2.31	2.405	0.0915	656,724	494	2.40	2.82
2024-02-23	Q	GLATF	2.36	2.3775	2.28	2.3135	-0.0665	424,506	244	2.28	2.70
2024-02-22	Q	GLATF	2.4042	2.465	2.361	2.38	-0.03	221,483	208	2.36	2.42
2024-02-21	Q	GLATF	2.30	2.42	2.293	2.41	0.1135	174,174	233	2.40	2.42
2024-02-20	Q	GLATF	2.58	2.58	2.28	2.2965	-0.1435	350,090	291	2.29	2.30
2024-02-19	Q	GLATF	2.50	2.50	2.436	2.44	-0.0643	0	0
2024-02-16	Q	GLATF	2.50	2.50	2.436	2.44	-0.0643	83,191	87	2.40	2.49
2024-02-15	Q	GLATF	2.50	2.525	2.44	2.5043		117,833	191	2.45	2.65
2024-02-14	Q	GLATF	2.50	2.595	2.50	2.5043	0.0343	46,713	65	2.35	2.65
2024-02-13	Q	GLATF	2.57	2.57	2.46	2.47	-0.0958	159,557	180	2.45	2.79
2024-02-12	Q	GLATF	2.49	2.59	2.47	2.5658	0.1058	242,488	182	2.47	2.57
2024-02-09	Q	GLATF	2.442	2.52	2.42	2.46	-0.003	177,118	192	2.42	2.49
2024-02-08	Q	GLATF	2.54	2.54	2.39	2.463	-0.065	194,882	199	2.42	2.56
2024-02-07	Q	GLATF	2.4081	2.54	2.40	2.528	0.121	75,220	122	2.48	2.59
2024-02-06	Q	GLATF	2.45	2.4767	2.40	2.407	-0.043	228,733	318	2.40	2.46
2024-02-05	Q	GLATF	2.58	2.60	2.4003	2.45	-0.1265	210,160	293	2.43	2.50
2024-02-02	Q	GLATF	2.6177	2.66	2.55	2.5765	-0.0635	161,005	190	2.52	2.63
2024-02-01	Q	GLATF	2.44	2.66	2.44	2.64	0.18	314,686	346	2.59	2.69
2024-01-31	Q	GLATF	2.57	2.60	2.41	2.46	-0.06	817,348	469	2.40	2.58
2024-01-30	Q	GLATF	2.58	2.614	2.51	2.52	-0.024	796,445	954	2.51	2.56
2024-01-29	Q	GLATF	2.45	2.60	2.45	2.544	0.044	189,058	151	2.48	2.58