Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GLBS	1.90	1.95	1.90	1.95	0.03	26,050	207	1.80	1.98
2024-04-25	Q	GLBS	1.95	1.98	1.90	1.9296	0.0096	19,622	162	1.89	17.00
2024-04-24	Q	GLBS	1.95	1.97	1.8921	1.90		20,002	184	1.89	2.10
2024-04-23	Q	GLBS	2.0393	2.0468	1.907	1.94	-0.05	36,951	256	1.72	4.60
2024-04-22	Q	GLBS	2.00	2.06	1.97	1.99	-0.03	17,256	139	1.94	3.55
2024-04-19	Q	GLBS	2.0499	2.09	1.9901	2.01	-0.02	26,691	150	1.90	3.00
2024-04-18	Q	GLBS	2.04	2.10	1.95	2.024	0.024	53,939	218	1.91	2.10
2024-04-17	Q	GLBS	2.05	2.06	2.00	2.005	-0.035	23,540	148	1.91	2.00
2024-04-16	Q	GLBS	2.09	2.16	2.01	2.07	-0.07	141,137	375	2.00	2.16
2024-04-15	Q	GLBS	2.16	2.21	2.0902	2.105	-0.035	96,951	326	2.07	2.19
2024-04-12	Q	GLBS	2.12	2.16	2.07	2.16	0.05	62,676	281	2.10	2.15
2024-04-11	Q	GLBS	2.11	2.13	2.10	2.11	-0.0166	28,112	228	2.10	2.16
2024-04-10	Q	GLBS	2.14	2.16	2.13	2.135	-0.015	19,984	140	2.12	2.22
2024-04-09	Q	GLBS	2.18	2.19	2.1366	2.14		8,651	99	2.10	2.22
2024-04-08	Q	GLBS	2.11	2.19	2.11	2.14	-0.02	86,385	290	2.08	2.15
2024-04-05	Q	GLBS	2.20	2.26	2.11	2.15	-0.06	159,960	405	2.12	2.29
2024-04-04	Q	GLBS	2.20	2.26	2.18	2.20	-0.07	35,126	185	2.18	2.28
2024-04-03	Q	GLBS	2.15	2.28	2.15	2.27	0.09	45,944	208	2.20	2.27
2024-04-02	Q	GLBS	2.16	2.19	2.16	2.17	-0.03	19,693	169	1.93	2.25
2024-04-01	Q	GLBS	2.18	2.22	2.18	2.18	-0.015	82,153	303	2.16	2.24
2024-03-29	Q	GLBS	2.1906	2.21	2.18	2.20	0.025	0	0	2.19	2.25
2024-03-28	Q	GLBS	2.1906	2.21	2.18	2.20	0.025	45,737	219	2.19	2.25
2024-03-27	Q	GLBS	2.18	2.20	2.1613	2.17	-0.01	15,928	142	2.16	2.22
2024-03-26	Q	GLBS	2.1799	2.18	2.15	2.18	0.01	23,586	144	2.16	2.22
2024-03-25	Q	GLBS	2.19	2.19	2.1303	2.1677	-0.0123	33,676	195	2.15	8.89
2024-03-22	Q	GLBS	2.18	2.23	2.1639	2.19	-0.01	8,998	106	2.16	2.39
2024-03-21	Q	GLBS	2.29	2.29	2.16	2.2001	-0.0599	139,569	431	2.18	2.34
2024-03-20	Q	GLBS	2.19	2.26	2.17	2.26	0.06	132,556	605	2.15	2.50
2024-03-19	Q	GLBS	2.28	2.3246	2.19	2.20	-0.05	32,462	222	2.19	2.30
2024-03-18	Q	GLBS	2.21	2.29	2.20	2.25	-0.01	37,019	244	2.17	3.80
2024-03-15	Q	GLBS	2.27	2.2899	2.21	2.23	-0.02	36,392	219	2.15	2.36
2024-03-14	Q	GLBS	2.31	2.35	2.25	2.25	-0.08	28,336	177	2.24	2.31
2024-03-13	Q	GLBS	2.30	2.37	2.27	2.33	0.04	47,080	299	2.29	2.37
2024-03-12	Q	GLBS	2.19	2.30	2.19	2.29	0.05	64,174	359	2.20	2.32
2024-03-11	Q	GLBS	2.20	2.25	2.20	2.24	-0.01	36,834	196	2.20	2.25
2024-03-08	Q	GLBS	2.24	2.2647	2.178	2.25	0.05	60,108	407	2.12	2.26
2024-03-07	Q	GLBS	2.14	2.21	2.11	2.20	0.04	78,301	516	2.10	2.24
2024-03-06	Q	GLBS	2.15	2.17	2.10	2.16		117,190	919	2.10	2.26
2024-03-05	Q	GLBS	2.16	2.1866	2.09	2.16	-0.03	51,960	287	2.13	2.18
2024-03-04	Q	GLBS	2.17	2.215	2.15	2.19	-0.05	47,797	253	2.17	2.27
2024-03-01	Q	GLBS	2.23	2.27	2.16	2.24		59,505	194	2.15	2.32
2024-02-29	Q	GLBS	2.19	2.275	2.19	2.24	-0.03	17,831	156	2.19	2.27
2024-02-28	Q	GLBS	2.17	2.2799	2.17	2.27	0.08	108,838	330	2.22	2.32
2024-02-27	Q	GLBS	2.18	2.22	2.11	2.19	0.01	66,231	341	2.13	2.19
2024-02-26	Q	GLBS	2.11	2.17	2.11	2.16	0.04	36,545	186	2.12	2.29
2024-02-23	Q	GLBS	2.12	2.16	2.11	2.12		30,923	218	2.11	2.16
2024-02-22	Q	GLBS	2.23	2.23	2.07	2.12	-0.07	61,404	334	2.10	2.32
2024-02-21	Q	GLBS	2.17	2.22	2.16	2.19	-0.01	14,272	160	1.93	4.79
2024-02-20	Q	GLBS	2.23	2.2701	2.16	2.20	-0.01	41,116	346	2.13	2.23
2024-02-19	Q	GLBS	2.19	2.21	2.13	2.21	0.03	0	0	2.15	2.22
2024-02-16	Q	GLBS	2.19	2.21	2.13	2.21	0.03	94,735	672	2.15	2.22
2024-02-15	Q	GLBS	2.14	2.20	2.14	2.18	0.02	46,040	208	2.05	2.25
2024-02-14	Q	GLBS	2.13	2.2212	2.12	2.14	0.03	28,035	157	2.10	2.25
2024-02-13	Q	GLBS	2.15	2.1992	2.12	2.13		66,509	278	2.10	2.25
2024-02-12	Q	GLBS	2.15	2.20	2.15	2.15		43,786	208	2.05	2.25
2024-02-09	Q	GLBS	2.20	2.20	2.12	2.16	0.04	21,584	159	2.05	2.25
2024-02-08	Q	GLBS	2.15	2.1907	2.12	2.16	0.02	21,814	190	2.11	2.20
2024-02-07	Q	GLBS	2.15	2.21	2.12	2.14	-0.02	60,194	294	2.12	2.20
2024-02-06	Q	GLBS	2.18	2.23	2.11	2.16		59,584	246	2.00	2.22
2024-02-05	Q	GLBS	2.18	2.2238	2.0847	2.14	-0.09	42,236	255	2.12	2.20
2024-02-02	Q	GLBS	2.28	2.37	2.1708	2.24	-0.02	47,241	249	2.18	4.00
2024-02-01	Q	GLBS	2.30	2.37	2.18	2.26	-0.06	85,581	289	2.22	2.35
2024-01-31	Q	GLBS	2.35	2.39	2.29	2.32	-0.05	41,281	230	2.27	2.37
2024-01-30	Q	GLBS	2.31	2.40	2.31	2.37	0.01	28,504	224	2.15	2.40
2024-01-29	Q	GLBS	2.31	2.40	2.31	2.38	0.06	50,320	239	2.33	2.42