Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GLDD	7.24	7.26	7.105	7.14	-0.05	217,234	2,638	5.24	9.49
2024-04-25	Q	GLDD	7.33	7.425	7.13	7.19	-0.25	290,492	2,348	6.35	9.55
2024-04-24	Q	GLDD	7.57	7.61	7.37	7.44	-0.19	231,038	1,713	5.55	9.28
2024-04-23	Q	GLDD	7.45	7.689	7.42	7.63	0.25	348,740	2,600	6.67	16.25
2024-04-22	Q	GLDD	7.49	7.58	7.36	7.39	-0.06	200,628	1,698	7.37	9.21
2024-04-19	Q	GLDD	7.35	7.46	7.32	7.45	0.07	275,158	2,140	5.75	9.22
2024-04-18	Q	GLDD	7.48	7.49	7.31	7.38	-0.06	329,043	2,753	6.57	9.21
2024-04-17	Q	GLDD	7.60	7.73	7.35	7.44	-0.12	362,447	2,873	2.22	9.21
2024-04-16	Q	GLDD	7.71	7.71	7.54	7.56	-0.17	241,104	1,795	5.55	9.20
2024-04-15	Q	GLDD	7.9702	8.02	7.7001	7.73	-0.22	188,926	1,310	5.75	9.20
2024-04-12	Q	GLDD	8.05	8.21	7.84	7.95	-0.13	192,678	2,686	7.66	9.09
2024-04-11	Q	GLDD	8.08	8.14	7.995	8.08		344,418	2,860	6.35	9.46
2024-04-10	Q	GLDD	8.12	8.21	7.94	8.08	-0.24	348,324	2,512	7.66	9.34
2024-04-09	Q	GLDD	8.29	8.35	8.16	8.32	0.02	173,012	1,632	8.09	9.24
2024-04-08	Q	GLDD	8.33	8.40	8.215	8.30		151,701	1,535	8.09	9.24
2024-04-05	Q	GLDD	8.41	8.48	8.26	8.30	-0.16	246,397	2,333	5.55	9.24
2024-04-04	Q	GLDD	8.75	8.78	8.425	8.46	-0.16	224,745	1,954	7.01	10.28
2024-04-03	Q	GLDD	8.42	8.82	8.41	8.62	0.13	231,426	2,069	5.55	9.00
2024-04-02	Q	GLDD	8.52	8.56	8.40	8.49	-0.05	210,704	1,514	8.41	9.24
2024-04-01	Q	GLDD	8.76	8.89	8.535	8.54	-0.21	236,627	2,001	8.20	9.00
2024-03-29	Q	GLDD	8.76	8.875	8.70	8.75	0.04	0	0	8.71	9.00
2024-03-28	Q	GLDD	8.76	8.875	8.70	8.75	0.04	378,376	1,852	8.71	9.00
2024-03-27	Q	GLDD	8.57	8.73	8.50	8.71	0.24	307,957	2,496	8.20	8.93
2024-03-26	Q	GLDD	8.56	8.6237	8.42	8.47		246,098	1,788	8.20	8.93
2024-03-25	Q	GLDD	8.55	8.71	8.45	8.47		226,041	2,001	8.20	9.87
2024-03-22	Q	GLDD	8.60	8.625	8.31	8.47	-0.07	410,115	2,816	7.66	8.68
2024-03-21	Q	GLDD	8.65	8.80	8.53	8.54	-0.15	292,037	2,322	8.20	8.93
2024-03-20	Q	GLDD	8.61	8.74	8.41	8.69	0.05	341,073	2,842	8.20	8.93
2024-03-19	Q	GLDD	8.45	8.67	8.415	8.64	0.18	280,711	2,568	8.20	8.93
2024-03-18	Q	GLDD	8.63	8.805	8.45	8.46	-0.16	352,709	2,824	5.90	8.93
2024-03-15	Q	GLDD	8.52	8.67	8.40	8.62	-0.01	1,447,257	3,542	7.20	8.62
2024-03-14	Q	GLDD	8.60	8.68	8.325	8.63	-0.04	456,759	2,901	7.20	8.79
2024-03-13	Q	GLDD	8.49	8.775	8.46	8.67	0.16	310,980	1,925	7.01	8.93
2024-03-12	Q	GLDD	8.47	8.55	8.32	8.51	0.01	306,807	2,118	7.20	8.79
2024-03-11	Q	GLDD	8.79	8.79	8.49	8.50	-0.33	257,010	2,139	7.01	8.92
2024-03-08	Q	GLDD	8.93	8.96	8.665	8.83	-0.01	374,359	2,753	8.65	9.00
2024-03-07	Q	GLDD	9.05	9.06	8.76	8.84	-0.17	294,333	2,136	6.35	11.79
2024-03-06	Q	GLDD	8.77	9.29	8.68	9.01	0.31	567,478	3,923	8.60	11.79
2024-03-05	Q	GLDD	8.88	8.95	8.65	8.70	-0.30	353,408	2,800	7.01	10.24
2024-03-04	Q	GLDD	9.17	9.22	8.955	9.00	-0.15	348,905	2,706	8.88	9.32
2024-03-01	Q	GLDD	8.88	9.19	8.6733	9.155	0.215	592,159	3,714	7.01	9.52
2024-02-29	Q	GLDD	8.77	8.99	8.64	8.94	0.34	400,198	2,284	8.00	9.20
2024-02-28	Q	GLDD	8.47	8.84	8.45	8.60	0.08	467,391	3,087	8.62	9.02
2024-02-27	Q	GLDD	8.62	8.76	8.50	8.52		293,973	2,557	6.00	9.43
2024-02-26	Q	GLDD	8.41	8.56	8.34	8.52	0.06	411,097	2,663	3.02	11.33
2024-02-23	Q	GLDD	8.56	8.739	8.41	8.46	-0.10	345,110	2,780	8.10	9.75
2024-02-22	Q	GLDD	8.54	8.77	8.52	8.56		436,044	3,602	7.64	10.26
2024-02-21	Q	GLDD	8.51	8.66	8.3556	8.56	0.02	411,856	3,429	8.10	10.90
2024-02-20	Q	GLDD	9.10	9.14	8.53	8.54	-0.70	588,440	3,530	7.55	9.32
2024-02-19	Q	GLDD	9.47	9.56	9.235	9.24	-0.31	0	0	4.75	10.90
2024-02-16	Q	GLDD	9.47	9.56	9.235	9.24	-0.31	501,512	4,058	4.75	10.90
2024-02-15	Q	GLDD	9.71	9.78	9.34	9.55	0.03	1,212,314	6,754	3.02	12.75
2024-02-14	Q	GLDD	9.09	9.63	8.92	9.52	1.44	1,466,847	8,402	7.01	11.15
2024-02-13	Q	GLDD	8.41	8.475	7.955	8.08	-0.57	574,524	4,058	7.01	9.76
2024-02-12	Q	GLDD	8.10	8.72	8.075	8.65	0.58	509,018	4,076	8.10	10.55
2024-02-09	Q	GLDD	7.95	8.09	7.89	8.07	0.12	318,440	1,863	6.50	8.11
2024-02-08	Q	GLDD	7.70	7.95	7.664	7.95	0.28	205,684	1,791	6.78	8.11
2024-02-07	Q	GLDD	7.82	7.87	7.61	7.67	-0.15	271,246	2,081	6.78	8.17
2024-02-06	Q	GLDD	7.64	7.82	7.64	7.82	0.15	221,847	2,159	7.00	8.17
2024-02-05	Q	GLDD	7.64	7.75	7.44	7.67	-0.01	268,499	2,495	1.88	8.11
2024-02-02	Q	GLDD	7.71	7.79	7.57	7.68	-0.14	234,424	1,918	5.75	8.59
2024-02-01	Q	GLDD	7.65	7.88	7.65	7.82	0.18	312,759	2,700	6.78	8.15
2024-01-31	Q	GLDD	8.03	8.06	7.64	7.64	-0.39	322,304	2,428	4.25	8.11
2024-01-30	Q	GLDD	7.88	8.045	7.82	8.03	0.16	235,868	2,148	7.84	12.75
2024-01-29	Q	GLDD	7.74	7.89	7.685	7.87	0.09	340,657	1,593	7.00	8.57