Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GLXZ	1.3175	1.3325	1.3175	1.3325	0.0725	2,300	4	1.28	1.35
2024-04-25	Q	GLXZ	1.30	1.325	1.26	1.26		11,060	6	1.22	1.35
2024-04-24	Q	GLXZ	1.341	1.341	1.26	1.26	-0.06	73,226	21	1.24	1.35
2024-04-23	Q	GLXZ	1.34	1.366	1.31	1.32	0.01	40,949	22	1.31	1.39
2024-04-22	Q	GLXZ	1.341	1.42	1.25	1.31		19,001	23	1.32	1.45
2024-04-19	Q	GLXZ	1.31	1.35	1.31	1.31		2,800	5	1.26	1.37
2024-04-18	Q	GLXZ	1.31	1.31	1.28	1.31		13,725	7	1.26	1.37
2024-04-17	Q	GLXZ	1.27	1.31	1.27	1.31	-0.02	11,555	12	1.26	1.37
2024-04-16	Q	GLXZ	1.327	1.35	1.30	1.33	0.03	13,772	11	1.26	1.39
2024-04-15	Q	GLXZ	1.31	1.35	1.29	1.30	-0.05	28,771	18	1.26	1.39
2024-04-12	Q	GLXZ	1.37	1.37	1.31	1.35	-0.05	24,610	20	1.26	1.39
2024-04-11	Q	GLXZ	1.42	1.42	1.40	1.40	-0.05	12,711	5	1.37	1.48
2024-04-10	Q	GLXZ	1.384	1.45	1.374	1.45	0.05	30,770	18	1.37	1.48
2024-04-09	Q	GLXZ	1.30	1.41	1.23	1.40	0.10	293,547	76	1.32	1.48
2024-04-08	Q	GLXZ	1.33	1.35	1.30	1.30	-0.05	53,161	18	1.30	1.46
2024-04-05	Q	GLXZ	1.35	1.35	1.33	1.35		39,801	28	1.33	1.35
2024-04-04	Q	GLXZ	1.34	1.35	1.324	1.35	0.01	104,420	24	1.30	1.35
2024-04-03	Q	GLXZ	1.30	1.35	1.28	1.34	0.02	405,533	74	1.29	1.39
2024-04-02	Q	GLXZ	1.34	1.34	1.30	1.32	0.01	133,703	42	1.29	1.39
2024-04-01	Q	GLXZ	1.33	1.37	1.30	1.31	-0.02	484,285	85	1.30	1.39
2024-03-29	Q	GLXZ	1.35	1.39	1.31	1.33	-0.01	0	0
2024-03-28	Q	GLXZ	1.35	1.39	1.31	1.33	-0.01	104,015	34	1.25	1.39
2024-03-27	Q	GLXZ	1.34	1.38	1.27	1.34	-0.01	143,917	55	1.32	1.39
2024-03-26	Q	GLXZ	1.42	1.525	1.33	1.35	-0.05	393,501	168	1.33	1.45
2024-03-25	Q	GLXZ	1.51	1.53	1.38	1.40	-0.19	275,746	139	1.37	1.49
2024-03-22	Q	GLXZ	1.59	1.67	1.53	1.59		21,076	22	1.56	1.62
2024-03-21	Q	GLXZ	1.65	1.65	1.578	1.59		25,903	11	1.50	1.59
2024-03-20	Q	GLXZ	1.58	1.63	1.56	1.59	0.04	139,690	37	1.59	1.79
2024-03-19	Q	GLXZ	1.58	1.58	1.50	1.55		21,430	22	1.50	1.58
2024-03-18	Q	GLXZ	1.56	1.56	1.51	1.55	-0.14	25,180	12	1.48	1.66
2024-03-15	Q	GLXZ	1.65	1.69	1.55	1.69	0.04	25,393	25	1.50	1.78
2024-03-14	Q	GLXZ				1.65				1.56	1.78
2024-03-13	Q	GLXZ	1.69	1.69	1.58	1.65	0.075	6,542	5	1.56	1.78
2024-03-12	Q	GLXZ	1.5725	1.575	1.5575	1.575	0.015	539	5	1.56	1.78
2024-03-11	Q	GLXZ	1.55	1.59	1.55	1.56	0.01	76,832	18	1.51	1.78
2024-03-08	Q	GLXZ	1.57	1.70	1.55	1.55	-0.034	13,146	13	1.50	1.66
2024-03-07	Q	GLXZ	1.55	1.70	1.55	1.584	0.034	168,002	47	1.48	1.78
2024-03-06	Q	GLXZ	1.565	1.67	1.52	1.55		27,347	20	1.55	1.78
2024-03-05	Q	GLXZ	1.59	1.61	1.55	1.55	-0.05	41,350	25	1.55	1.78
2024-03-04	Q	GLXZ	1.66	1.66	1.58	1.60	-0.08	6,680	9	1.56	1.73
2024-03-01	Q	GLXZ	1.69	1.69	1.66	1.68	0.03	23,251	8	1.66	1.73
2024-02-29	Q	GLXZ	1.69	1.70	1.60	1.65	-0.0375	26,242	19	1.56	1.69
2024-02-28	Q	GLXZ	1.73	1.73	1.62	1.6875	-0.0425	3,912	10	1.65	1.73
2024-02-27	Q	GLXZ	1.69	1.73	1.59	1.73	0.13	10,367	14	1.62	1.73
2024-02-26	Q	GLXZ	1.65	1.67	1.55	1.60	-0.04	56,721	43	1.55	1.69
2024-02-23	Q	GLXZ	1.65	1.69	1.63	1.64	-0.02	29,750	26	1.61	1.69
2024-02-22	Q	GLXZ	1.68	1.70	1.66	1.66	0.01	6,986	11	1.65	1.70
2024-02-21	Q	GLXZ	1.70	1.70	1.65	1.65	-0.05	443	3	1.65	1.72
2024-02-20	Q	GLXZ	1.74	1.74	1.70	1.70	-0.04	9,542	7	1.65	1.72
2024-02-19	Q	GLXZ	1.72	1.745	1.72	1.74	0.005	0	0
2024-02-16	Q	GLXZ	1.72	1.745	1.72	1.74	0.005	22,039	13	1.63	1.74
2024-02-15	Q	GLXZ	1.73	1.74	1.73	1.735	0.015	9,022	12	1.71	1.74
2024-02-14	Q	GLXZ	1.74	1.78	1.68	1.72	0.07	21,665	29	1.66	1.74
2024-02-13	Q	GLXZ	1.66	1.68	1.64	1.65	-0.05	29,297	32	1.63	1.74
2024-02-12	Q	GLXZ	1.72	1.72	1.62	1.70	-0.02	7,160	6	1.66	1.77
2024-02-09	Q	GLXZ	1.52	1.77	1.5135	1.72	-0.03	51,971	41	1.53	1.77
2024-02-08	Q	GLXZ	1.725	1.79	1.70	1.75	0.02	44,315	17	1.72	1.77
2024-02-07	Q	GLXZ	1.73	1.75	1.72	1.73	-0.02	54,601	57	1.72	1.77
2024-02-06	Q	GLXZ	1.78	1.78	1.75	1.75		54,976	51	1.72	1.78
2024-02-05	Q	GLXZ	1.75	1.765	1.66	1.75	-0.05	31,191	34	1.72	1.79
2024-02-02	Q	GLXZ	1.80	1.80	1.80	1.80		4	1	1.75	1.85
2024-02-01	Q	GLXZ	1.80	1.80	1.80	1.80		6,002	3	1.76	1.82
2024-01-31	Q	GLXZ	1.75	1.81	1.75	1.80		72,704	26	1.76	1.84
2024-01-30	Q	GLXZ	1.77	1.80	1.73	1.80	-0.02	26,390	22	1.73	1.81
2024-01-29	Q	GLXZ	1.79	1.82	1.75	1.82	0.04	15,358	11	1.77	1.82