Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-05	Q	GMDA	0.0395	0.0395	0.032	0.0327	-0.0073	22,604,167	5,973	0.028	0.09
2024-04-04	Q	GMDA	0.04	0.0435	0.037	0.04		19,656,149	3,349	0.039	0.042
2024-04-03	Q	GMDA	0.0413	0.0436	0.0368	0.04	-0.004	30,902,130	4,316	0.0384	0.042
2024-04-02	Q	GMDA	0.0376	0.0579	0.035	0.044	0.0067	96,933,675	14,638	0.0405	0.051
2024-04-01	Q	GMDA	0.0358	0.0381	0.0303	0.0373	0.0012	51,671,166	10,355	0.038	0.042
2024-03-29	Q	GMDA	0.0466	0.0493	0.0346	0.0361	-0.0231	0	0	0.0381	0.0413
2024-03-28	Q	GMDA	0.0466	0.0493	0.0346	0.0361	-0.0231	88,920,929	15,099	0.0381	0.0413
2024-03-27	Q	GMDA	0.0765	0.0765	0.0518	0.0592	-0.2838	125,173,361	25,158	0.055	0.0604
2024-03-26	Q	GMDA	0.3526	0.3526	0.3213	0.343	0.005	2,183,625	1,698	0.3249	0.35
2024-03-25	Q	GMDA	0.3902	0.3902	0.3181	0.338	-0.0487	2,816,586	1,552	0.30	0.385
2024-03-22	Q	GMDA	0.40	0.40	0.355	0.3867	-0.0163	1,316,774	1,033	0.37	5.35
2024-03-21	Q	GMDA	0.384	0.42	0.372	0.403	0.027	2,307,724	1,493	0.38	0.4175
2024-03-20	Q	GMDA	0.3836	0.3849	0.36	0.376	-0.013	1,413,676	1,189	0.3624	0.409
2024-03-19	Q	GMDA	0.379	0.415	0.37	0.389	0.019	3,361,215	2,371	0.3724	0.377
2024-03-18	Q	GMDA	0.35	0.405	0.3388	0.37	0.0504	7,612,565	4,043	0.37	0.3974
2024-03-15	Q	GMDA	0.325	0.3362	0.3157	0.3196	-0.0054	1,119,071	1,097	0.3149	0.3582
2024-03-14	Q	GMDA	0.35	0.3555	0.3225	0.325	-0.0256	1,155,062	963	0.32	0.356
2024-03-13	Q	GMDA	0.314	0.355	0.31	0.3506	0.0386	1,534,427	1,528	0.34	0.36
2024-03-12	Q	GMDA	0.34	0.34	0.31	0.312	-0.028	1,788,622	1,540	0.31	0.3473
2024-03-11	Q	GMDA	0.34	0.3421	0.33	0.34	-0.0024	774,981	1,009	0.333	0.3425
2024-03-08	Q	GMDA	0.33	0.345	0.329	0.3424	0.0054	995,427	900	0.3289	0.3725
2024-03-07	Q	GMDA	0.3485	0.3585	0.33	0.337	-0.0135	1,944,365	1,132	0.33	0.363
2024-03-06	Q	GMDA	0.36	0.3638	0.35	0.3505	-0.0095	920,067	922	0.345	0.45
2024-03-05	Q	GMDA	0.35	0.3675	0.35	0.36	0.0061	796,145	999	0.225	0.364
2024-03-04	Q	GMDA	0.3899	0.3899	0.351	0.3539	-0.0291	2,304,258	2,674	0.35	0.385
2024-03-01	Q	GMDA	0.358	0.3899	0.358	0.383	0.0234	1,873,624	1,791	0.365	1.23
2024-02-29	Q	GMDA	0.379	0.379	0.35	0.3596	-0.0062	843,213	938	0.35	0.3784
2024-02-28	Q	GMDA	0.3679	0.38	0.353	0.3658	-0.0163	1,382,206	1,282	0.37	0.3726
2024-02-27	Q	GMDA	0.3792	0.389	0.37	0.3821	0.0021	1,181,681	1,683	0.375	0.40
2024-02-26	Q	GMDA	0.345	0.3837	0.3423	0.38	0.0419	2,759,309	2,413	0.33	0.375
2024-02-23	Q	GMDA	0.36	0.36	0.3202	0.3381	-0.0204	3,621,748	2,582	0.3249	0.3467
2024-02-22	Q	GMDA	0.38	0.3806	0.3446	0.3585	-0.0087	1,878,525	1,733	0.345	0.37
2024-02-21	Q	GMDA	0.38	0.3855	0.3575	0.3672	-0.0218	1,741,994	1,675	0.3345	0.3925
2024-02-20	Q	GMDA	0.405	0.431	0.362	0.389	-0.018	3,432,461	2,698	0.38	0.405
2024-02-19	Q	GMDA	0.402	0.4079	0.39	0.407	0.012	0	0	0.40	0.41
2024-02-16	Q	GMDA	0.402	0.4079	0.39	0.407	0.012	1,515,394	1,292	0.40	0.41
2024-02-15	Q	GMDA	0.3686	0.398	0.3686	0.395	0.014	1,481,994	1,538	0.39	0.40
2024-02-14	Q	GMDA	0.35	0.3832	0.35	0.381	0.014	1,192,089	1,225	0.3449	0.3838
2024-02-13	Q	GMDA	0.38	0.3805	0.35	0.367	-0.013	2,412,758	1,716	0.35	0.377
2024-02-12	Q	GMDA	0.39	0.3968	0.37	0.38	-0.0031	1,495,587	1,943	0.3724	0.3925
2024-02-09	Q	GMDA	0.3778	0.412	0.3778	0.3831	0.0054	2,919,195	2,432	0.38	1.10
2024-02-08	Q	GMDA	0.3626	0.38	0.361	0.3777	0.0061	984,605	1,087	0.29	0.40
2024-02-07	Q	GMDA	0.3748	0.385	0.355	0.3716	-0.0056	1,406,512	1,494	0.35	0.38
2024-02-06	Q	GMDA	0.35	0.3958	0.35	0.3772	0.0286	2,489,486	1,769	0.349	0.40
2024-02-05	Q	GMDA	0.3655	0.37	0.3399	0.3486	-0.0024	1,858,216	1,781	0.34	0.6101