Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	GMTNF	0.0242	0.0264	0.022	0.022	-0.00465	18,050	5	0.0153	0.0322
2024-05-16	Q	GMTNF	0.024	0.02665	0.024	0.02665	0.00465	4,290	3	0.0153	0.0322
2024-05-15	Q	GMTNF	0.022	0.022	0.022	0.022	0.005	513	2	0.017	0.024
2024-05-14	Q	GMTNF	0.017	0.017	0.017	0.017	-0.00595	9,000	1	0.0153	0.024
2024-05-13	Q	GMTNF	0.02295	0.02295	0.02295	0.02295	0.0035	100	1	0.017	0.024
2024-05-10	Q	GMTNF	0.01945	0.01945	0.01945	0.01945	-0.00455	860	1	0.017	0.024
2024-05-09	Q	GMTNF	0.022	0.024	0.022	0.024		28,500	3	0.017	0.024
2024-05-08	Q	GMTNF	0.0212	0.024	0.0212	0.024	0.0019	6,604	2	0.017	0.024
2024-05-07	Q	GMTNF	0.0205	0.0221	0.017	0.0221	-0.0019	63,800	12	0.017	0.024
2024-05-06	Q	GMTNF	0.02316	0.024	0.0219	0.024	0.00005	12,000	6	0.017	0.024
2024-05-03	Q	GMTNF	0.0219	0.0257	0.0219	0.02395	0.00265	59,850	7	0.017	0.0263
2024-05-02	Q	GMTNF	0.025	0.025	0.02	0.0213	-0.0013	219,842	14	0.017	0.0263
2024-05-01	Q	GMTNF	0.025	0.025	0.0226	0.0226		36,950	3	0.017	0.0263
2024-04-30	Q	GMTNF	0.0218	0.0242	0.0218	0.0226	-0.0063	163,709	11	0.017	0.0309
2024-04-29	Q	GMTNF	0.02445	0.0289	0.02445	0.0289	-0.0001	54,558	6	0.017	0.0309
2024-04-26	Q	GMTNF	0.0262	0.029	0.026	0.029	0.0049	103,000	4	0.0241	0.0309
2024-04-25	Q	GMTNF	0.028	0.028	0.0241	0.0241	-0.00355	5,500	2	0.0144	0.0309
2024-04-24	Q	GMTNF	0.027	0.02765	0.027	0.02765	-0.00125	29,308	4	0.017	0.0309
2024-04-23	Q	GMTNF	0.023	0.0289	0.0201	0.0289	0.004	24,325	5	0.0165	0.035
2024-04-22	Q	GMTNF	0.0298	0.0298	0.0248	0.0249	-0.0028	54,283	6	0.0164	0.035
2024-04-19	Q	GMTNF	0.0248	0.0277	0.0248	0.0277	-0.0015	4,250	2	0.02	0.035
2024-04-18	Q	GMTNF	0.03015	0.03015	0.0253	0.0292	-0.00095	13,720	5	0.02	0.035
2024-04-17	Q	GMTNF	0.02245	0.0309	0.02195	0.03015	0.00845	502,458	47	0.0219	0.035
2024-04-16	Q	GMTNF	0.026	0.026	0.0217	0.0217	-0.0081	31,100	7	0.018	0.034
2024-04-15	Q	GMTNF	0.03013	0.03013	0.0268	0.0298	0.0019	35,621	5	0.025	0.034
2024-04-12	Q	GMTNF	0.03	0.031	0.0279	0.0279	-0.0039	33,206	14	0.025	0.034
2024-04-11	Q	GMTNF	0.03	0.0324	0.03	0.0318	-0.000525	2,394	3	0.03	0.034
2024-04-10	Q	GMTNF	0.03	0.032325	0.03	0.032325	0.000325	20,870	3	0.03	0.034
2024-04-09	Q	GMTNF	0.03485	0.0414	0.03	0.032	-0.003	232,559	26	0.03	0.034
2024-04-08	Q	GMTNF	0.0276	0.039	0.025	0.035	0.01	457,962	29	0.0255	0.0655
2024-04-05	Q	GMTNF	0.02	0.0275	0.01688	0.025	0.005	558,128	24	0.021	0.048
2024-04-04	Q	GMTNF	0.0186	0.02	0.016	0.02	0.0023	65,001	10	0.018	0.02
2024-04-03	Q	GMTNF	0.0149	0.0185	0.0143	0.0177	0.0029	443,414	24	0.016	0.02
2024-04-02	Q	GMTNF	0.015	0.02	0.0148	0.0148	0.0036	347,192	15	0.01	0.02
2024-04-01	Q	GMTNF	0.0153	0.0185	0.0112	0.0112	-0.0028	68,471	7	0.01	0.0655
2024-03-29	Q	GMTNF	0.0143	0.0143	0.014	0.014		0	0
2024-03-28	Q	GMTNF	0.0143	0.0143	0.014	0.014		92,714	2	0.0133	0.0693
2024-03-27	Q	GMTNF	0.0146	0.0146	0.0109	0.014	-0.0006	106,000	11	0.0133	0.0693
2024-03-26	Q	GMTNF	0.0109	0.01727	0.0088	0.0146	0.0026	330,150	18	0.0105	0.02
2024-03-25	Q	GMTNF	0.012	0.012	0.012	0.012	-0.003	1,000	1	0.0087	0.13
2024-03-22	Q	GMTNF	0.015	0.015	0.015	0.015	-0.0003	10,018	5	0.0055	0.13
2024-03-21	Q	GMTNF	0.017	0.02	0.0152	0.0153	0.0011	61,235	11	0.006	0.02
2024-03-20	Q	GMTNF	0.0139	0.01685	0.0139	0.0142	0.00165	18,250	6	0.0055	0.13
2024-03-19	Q	GMTNF	0.0107	0.0139	0.0107	0.01255	0.00435	50,300	3	0.0087	0.0139
2024-03-18	Q	GMTNF	0.0107	0.0109	0.0082	0.0082	-0.0027	16,474	4	0.0082	0.0139
2024-03-15	Q	GMTNF	0.009	0.0115	0.009	0.0109	-0.0002	48,420	4	0.0082	0.0112
2024-03-14	Q	GMTNF	0.011	0.0111	0.011	0.0111	0.0011	9,504	5	0.0082	0.0185
2024-03-13	Q	GMTNF	0.0109	0.01195	0.0082	0.01	-0.0007	184,290	18	0.0082	0.0139
2024-03-12	Q	GMTNF	0.01	0.0107	0.0082	0.0107	0.0017	24,300	7	0.0083	0.015
2024-03-11	Q	GMTNF	0.0068	0.009	0.0068	0.009	-0.00014	52,160	5	0.0082	0.0117
2024-03-08	Q	GMTNF	0.014	0.014	0.008	0.00914	-0.00536	546,600	29	0.0068	0.0148
2024-03-07	Q	GMTNF	0.0184	0.0184	0.0145	0.0145	-0.0015	606,985	20	0.0115	0.0185
2024-03-06	Q	GMTNF	0.016	0.017	0.016	0.016	-0.001	14,572	7	0.0145	0.0185
2024-03-05	Q	GMTNF	0.014	0.01725	0.014	0.017	0.003	21,373	8	0.014	0.0185
2024-03-04	Q	GMTNF	0.0145	0.0146	0.014	0.014	-0.0005	103,050	12	0.014	0.0185
2024-03-01	Q	GMTNF	0.0143	0.018	0.014	0.0145	-0.00153	69,556	15	0.014	0.0185
2024-02-29	Q	GMTNF	0.0145	0.01603	0.0145	0.01603	0.00173	123,125	5	0.014	0.0185
2024-02-28	Q	GMTNF	0.0144	0.015	0.0143	0.0143	0.0003	41,425	7	0.0115	0.0185
2024-02-27	Q	GMTNF	0.011	0.0147	0.011	0.014	0.0035	80,100	8	0.0139	0.0185
2024-02-26	Q	GMTNF	0.0111	0.0131	0.0105	0.0105	-0.0042	8,698	7	0.0105	0.0185
2024-02-23	Q	GMTNF	0.0147	0.0176	0.0127	0.0147	0.0002	50,127	13	0.0105	0.0185
2024-02-22	Q	GMTNF	0.014	0.015	0.014	0.0145	-0.0003	44,149	6	0.0105	0.0185
2024-02-21	Q	GMTNF	0.0147	0.0148	0.0147	0.0148	-0.00025	50,000	6	0.0105	0.0185
2024-02-20	Q	GMTNF	0.0107	0.01505	0.0107	0.01505	0.00505	56,955	6	0.0105	0.0185